1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2018

National Bank of Poland ZAR rates in 2018

Average 1 ZAR = 0.27370 PLN

The mean of all 252 publications in 2018, ranging from 0.23950 to 0.29600 PLN.

0.240.260.280.30Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ZAR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.26140
Fri, 28 Dec 20180.25980
Thu, 27 Dec 20180.25850
Mon, 24 Dec 20180.25810
Fri, 21 Dec 20180.25930
Thu, 20 Dec 20180.26200
Wed, 19 Dec 20180.26280
Tue, 18 Dec 20180.26340
Mon, 17 Dec 20180.26460
Fri, 14 Dec 20180.26480
Thu, 13 Dec 20180.26710
Wed, 12 Dec 20180.26550
Tue, 11 Dec 20180.26220
Mon, 10 Dec 20180.26450
Fri, 7 Dec 20180.26750
Thu, 6 Dec 20180.27070
Wed, 5 Dec 20180.27510
Tue, 4 Dec 20180.27690
Mon, 3 Dec 20180.27660
Fri, 30 Nov 20180.27470
Thu, 29 Nov 20180.27600
Wed, 28 Nov 20180.27290
Tue, 27 Nov 20180.27360
Mon, 26 Nov 20180.27350
Fri, 23 Nov 20180.27350
Thu, 22 Nov 20180.27090
Wed, 21 Nov 20180.26990
Tue, 20 Nov 20180.26880
Mon, 19 Nov 20180.27080
Fri, 16 Nov 20180.26640
Thu, 15 Nov 20180.26580
Wed, 14 Nov 20180.26410
Tue, 13 Nov 20180.26390
Mon, 12 Nov 20180.26550
Fri, 9 Nov 20180.26500
Thu, 8 Nov 20180.26870
Wed, 7 Nov 20180.26860
Tue, 6 Nov 20180.26540
Mon, 5 Nov 20180.26400
Fri, 2 Nov 20180.26370
Wed, 31 Oct 20180.25900
Tue, 30 Oct 20180.25930
Mon, 29 Oct 20180.26160
Fri, 26 Oct 20180.25930
Thu, 25 Oct 20180.25960
Wed, 24 Oct 20180.26460
Tue, 23 Oct 20180.26100
Mon, 22 Oct 20180.26050
Fri, 19 Oct 20180.26140
Thu, 18 Oct 20180.26290
Wed, 17 Oct 20180.26080
Tue, 16 Oct 20180.25910
Mon, 15 Oct 20180.25650
Fri, 12 Oct 20180.25680
Thu, 11 Oct 20180.25540
Wed, 10 Oct 20180.25590
Tue, 9 Oct 20180.25350
Mon, 8 Oct 20180.25180
Fri, 5 Oct 20180.25380
Thu, 4 Oct 20180.25450
Wed, 3 Oct 20180.25860
Tue, 2 Oct 20180.25990
Mon, 1 Oct 20180.26110
Fri, 28 Sep 20180.25980
Thu, 27 Sep 20180.25810
Wed, 26 Sep 20180.25460
Tue, 25 Sep 20180.25400
Mon, 24 Sep 20180.25660
Fri, 21 Sep 20180.25590
Thu, 20 Sep 20180.25240
Wed, 19 Sep 20180.24960
Tue, 18 Sep 20180.24680
Mon, 17 Sep 20180.24570
Fri, 14 Sep 20180.24890
Thu, 13 Sep 20180.25030
Wed, 12 Sep 20180.24730
Tue, 11 Sep 20180.24590
Mon, 10 Sep 20180.24630
Fri, 7 Sep 20180.24470
Thu, 6 Sep 20180.24220
Wed, 5 Sep 20180.23950
Tue, 4 Sep 20180.24790
Mon, 3 Sep 20180.25100
Fri, 31 Aug 20180.25100
Thu, 30 Aug 20180.25150
Wed, 29 Aug 20180.25510
Tue, 28 Aug 20180.25830
Mon, 27 Aug 20180.25760
Fri, 24 Aug 20180.25870
Thu, 23 Aug 20180.25880
Wed, 22 Aug 20180.25780
Tue, 21 Aug 20180.26020
Mon, 20 Aug 20180.25990
Fri, 17 Aug 20180.25470
Thu, 16 Aug 20180.26110
Tue, 14 Aug 20180.26730
Mon, 13 Aug 20180.26130
Fri, 10 Aug 20180.26980
Thu, 9 Aug 20180.27330
Wed, 8 Aug 20180.27550
Tue, 7 Aug 20180.27550
Mon, 6 Aug 20180.27570
Fri, 3 Aug 20180.27420
Thu, 2 Aug 20180.27530
Wed, 1 Aug 20180.27570
Tue, 31 Jul 20180.27750
Mon, 30 Jul 20180.27820
Fri, 27 Jul 20180.27890
Thu, 26 Jul 20180.27770
Wed, 25 Jul 20180.27850
Tue, 24 Jul 20180.27460
Mon, 23 Jul 20180.27390
Fri, 20 Jul 20180.27590
Thu, 19 Jul 20180.27740
Wed, 18 Jul 20180.27840
Tue, 17 Jul 20180.27660
Mon, 16 Jul 20180.27820
Fri, 13 Jul 20180.27860
Thu, 12 Jul 20180.27460
Wed, 11 Jul 20180.27490
Tue, 10 Jul 20180.27440
Mon, 9 Jul 20180.27420
Fri, 6 Jul 20180.27420
Thu, 5 Jul 20180.27340
Wed, 4 Jul 20180.27590
Tue, 3 Jul 20180.27490
Mon, 2 Jul 20180.27340
Fri, 29 Jun 20180.27280
Thu, 28 Jun 20180.27270
Wed, 27 Jun 20180.27310
Tue, 26 Jun 20180.27410
Mon, 25 Jun 20180.27440
Fri, 22 Jun 20180.27350
Thu, 21 Jun 20180.27310
Wed, 20 Jun 20180.27260
Tue, 19 Jun 20180.26970
Mon, 18 Jun 20180.27450
Fri, 15 Jun 20180.27570
Thu, 14 Jun 20180.27510
Wed, 13 Jun 20180.27270
Tue, 12 Jun 20180.27470
Mon, 11 Jun 20180.27620
Fri, 8 Jun 20180.27590
Thu, 7 Jun 20180.28340
Wed, 6 Jun 20180.28410
Tue, 5 Jun 20180.29130
Mon, 4 Jun 20180.29180
Fri, 1 Jun 20180.29130
Wed, 30 May 20180.29580
Tue, 29 May 20180.29520
Mon, 28 May 20180.29600
Fri, 25 May 20180.29400
Thu, 24 May 20180.29420
Wed, 23 May 20180.29110
Tue, 22 May 20180.28920
Mon, 21 May 20180.28610
Fri, 18 May 20180.28860
Thu, 17 May 20180.29080
Wed, 16 May 20180.28850
Tue, 15 May 20180.28890
Mon, 14 May 20180.29010
Fri, 11 May 20180.29070
Thu, 10 May 20180.28770
Wed, 9 May 20180.28590
Tue, 8 May 20180.28500
Mon, 7 May 20180.28460
Fri, 4 May 20180.28240
Wed, 2 May 20180.28170
Mon, 30 Apr 20180.28120
Fri, 27 Apr 20180.28220
Thu, 26 Apr 20180.28060
Wed, 25 Apr 20180.27760
Tue, 24 Apr 20180.28040
Mon, 23 Apr 20180.27880
Fri, 20 Apr 20180.28180
Thu, 19 Apr 20180.28180
Wed, 18 Apr 20180.28130
Tue, 17 Apr 20180.27910
Mon, 16 Apr 20180.27910
Fri, 13 Apr 20180.28100
Thu, 12 Apr 20180.28210
Wed, 11 Apr 20180.28100
Tue, 10 Apr 20180.28210
Mon, 9 Apr 20180.28360
Fri, 6 Apr 20180.28380
Thu, 5 Apr 20180.28740
Wed, 4 Apr 20180.28840
Tue, 3 Apr 20180.28910
Fri, 30 Mar 20180.28860
Thu, 29 Mar 20180.29000
Wed, 28 Mar 20180.28990
Tue, 27 Mar 20180.29090
Mon, 26 Mar 20180.29320
Fri, 23 Mar 20180.29000
Thu, 22 Mar 20180.28970
Wed, 21 Mar 20180.28740
Tue, 20 Mar 20180.28540
Mon, 19 Mar 20180.28480
Fri, 16 Mar 20180.28640
Thu, 15 Mar 20180.28880
Wed, 14 Mar 20180.28920
Tue, 13 Mar 20180.28820
Mon, 12 Mar 20180.28760
Fri, 9 Mar 20180.28660
Thu, 8 Mar 20180.28470
Wed, 7 Mar 20180.28390
Tue, 6 Mar 20180.28880
Mon, 5 Mar 20180.28440
Fri, 2 Mar 20180.28840
Thu, 1 Mar 20180.28810
Wed, 28 Feb 20180.29220
Tue, 27 Feb 20180.29060
Mon, 26 Feb 20180.29260
Fri, 23 Feb 20180.29250
Thu, 22 Feb 20180.29070
Wed, 21 Feb 20180.28710
Tue, 20 Feb 20180.28650
Mon, 19 Feb 20180.28680
Fri, 16 Feb 20180.28560
Thu, 15 Feb 20180.28640
Wed, 14 Feb 20180.28500
Tue, 13 Feb 20180.28480
Mon, 12 Feb 20180.28520
Fri, 9 Feb 20180.28360
Thu, 8 Feb 20180.28170
Wed, 7 Feb 20180.28290
Tue, 6 Feb 20180.27760
Mon, 5 Feb 20180.27780
Fri, 2 Feb 20180.27790
Thu, 1 Feb 20180.28040
Wed, 31 Jan 20180.28130
Tue, 30 Jan 20180.28080
Mon, 29 Jan 20180.27890
Fri, 26 Jan 20180.28100
Thu, 25 Jan 20180.28100
Wed, 24 Jan 20180.28230
Tue, 23 Jan 20180.28230
Mon, 22 Jan 20180.28270
Fri, 19 Jan 20180.27950
Thu, 18 Jan 20180.27830
Wed, 17 Jan 20180.27710
Tue, 16 Jan 20180.27880
Mon, 15 Jan 20180.27650
Fri, 12 Jan 20180.27750
Thu, 11 Jan 20180.28040
Wed, 10 Jan 20180.28130
Tue, 9 Jan 20180.28130
Mon, 8 Jan 20180.28040
Fri, 5 Jan 20180.27920
Thu, 4 Jan 20180.28120
Wed, 3 Jan 20180.28000
Tue, 2 Jan 20180.28140

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"