1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2014

National Bank of Poland ZAR rates in 2014

Average 1 ZAR = 0.29065 PLN

The mean of all 252 publications in 2014, ranging from 0.27440 to 0.30810 PLN.

0.280.290.300.31Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ZAR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.30300
Tue, 30 Dec 20140.30510
Mon, 29 Dec 20140.30390
Wed, 24 Dec 20140.30160
Tue, 23 Dec 20140.30190
Mon, 22 Dec 20140.29990
Fri, 19 Dec 20140.30030
Thu, 18 Dec 20140.29810
Wed, 17 Dec 20140.28910
Tue, 16 Dec 20140.28790
Mon, 15 Dec 20140.28990
Fri, 12 Dec 20140.28930
Thu, 11 Dec 20140.29150
Wed, 10 Dec 20140.29260
Tue, 9 Dec 20140.29330
Mon, 8 Dec 20140.29640
Fri, 5 Dec 20140.30020
Thu, 4 Dec 20140.30210
Wed, 3 Dec 20140.30190
Tue, 2 Dec 20140.30360
Mon, 1 Dec 20140.30230
Fri, 28 Nov 20140.30470
Thu, 27 Nov 20140.30610
Wed, 26 Nov 20140.30510
Tue, 25 Nov 20140.30520
Mon, 24 Nov 20140.30810
Fri, 21 Nov 20140.30780
Thu, 20 Nov 20140.30530
Wed, 19 Nov 20140.30530
Tue, 18 Nov 20140.30390
Mon, 17 Nov 20140.30450
Fri, 14 Nov 20140.30260
Thu, 13 Nov 20140.30290
Wed, 12 Nov 20140.30210
Mon, 10 Nov 20140.30130
Fri, 7 Nov 20140.30130
Thu, 6 Nov 20140.30340
Wed, 5 Nov 20140.30440
Tue, 4 Nov 20140.30620
Mon, 3 Nov 20140.30610
Fri, 31 Oct 20140.30810
Thu, 30 Oct 20140.30620
Wed, 29 Oct 20140.30570
Tue, 28 Oct 20140.30420
Mon, 27 Oct 20140.30340
Fri, 24 Oct 20140.30430
Thu, 23 Oct 20140.30540
Wed, 22 Oct 20140.30150
Tue, 21 Oct 20140.30040
Mon, 20 Oct 20140.29960
Fri, 17 Oct 20140.29770
Thu, 16 Oct 20140.29580
Wed, 15 Oct 20140.30050
Tue, 14 Oct 20140.29870
Mon, 13 Oct 20140.29940
Fri, 10 Oct 20140.29680
Thu, 9 Oct 20140.29750
Wed, 8 Oct 20140.29560
Tue, 7 Oct 20140.29540
Mon, 6 Oct 20140.29580
Fri, 3 Oct 20140.29470
Thu, 2 Oct 20140.29570
Wed, 1 Oct 20140.29270
Tue, 30 Sep 20140.29320
Mon, 29 Sep 20140.29210
Fri, 26 Sep 20140.29290
Thu, 25 Sep 20140.29320
Wed, 24 Sep 20140.29190
Tue, 23 Sep 20140.29180
Mon, 22 Sep 20140.29230
Fri, 19 Sep 20140.29420
Thu, 18 Sep 20140.29580
Wed, 17 Sep 20140.29570
Tue, 16 Sep 20140.29630
Mon, 15 Sep 20140.29380
Fri, 12 Sep 20140.29520
Thu, 11 Sep 20140.29630
Wed, 10 Sep 20140.29600
Tue, 9 Sep 20140.29940
Mon, 8 Sep 20140.30040
Fri, 5 Sep 20140.30100
Thu, 4 Sep 20140.29940
Wed, 3 Sep 20140.29870
Tue, 2 Sep 20140.29950
Mon, 1 Sep 20140.30020
Fri, 29 Aug 20140.30160
Thu, 28 Aug 20140.29910
Wed, 27 Aug 20140.29820
Tue, 26 Aug 20140.29670
Mon, 25 Aug 20140.29620
Fri, 22 Aug 20140.29430
Thu, 21 Aug 20140.29490
Wed, 20 Aug 20140.29490
Tue, 19 Aug 20140.29490
Mon, 18 Aug 20140.29550
Thu, 14 Aug 20140.29570
Wed, 13 Aug 20140.29600
Tue, 12 Aug 20140.29500
Mon, 11 Aug 20140.29300
Fri, 8 Aug 20140.29260
Thu, 7 Aug 20140.29260
Wed, 6 Aug 20140.29130
Tue, 5 Aug 20140.29240
Mon, 4 Aug 20140.29170
Fri, 1 Aug 20140.29140
Thu, 31 Jul 20140.29040
Wed, 30 Jul 20140.29230
Tue, 29 Jul 20140.29130
Mon, 28 Jul 20140.29320
Fri, 25 Jul 20140.29260
Thu, 24 Jul 20140.29210
Wed, 23 Jul 20140.29220
Tue, 22 Jul 20140.28980
Mon, 21 Jul 20140.28880
Fri, 18 Jul 20140.28720
Thu, 17 Jul 20140.28680
Wed, 16 Jul 20140.28560
Tue, 15 Jul 20140.28430
Mon, 14 Jul 20140.28320
Fri, 11 Jul 20140.28390
Thu, 10 Jul 20140.28290
Wed, 9 Jul 20140.28390
Tue, 8 Jul 20140.28450
Mon, 7 Jul 20140.28220
Fri, 4 Jul 20140.28350
Thu, 3 Jul 20140.28230
Wed, 2 Jul 20140.28380
Tue, 1 Jul 20140.28570
Mon, 30 Jun 20140.28710
Fri, 27 Jun 20140.28710
Thu, 26 Jun 20140.28620
Wed, 25 Jun 20140.28720
Tue, 24 Jun 20140.28890
Mon, 23 Jun 20140.28740
Fri, 20 Jun 20140.28560
Wed, 18 Jun 20140.28360
Tue, 17 Jun 20140.28370
Mon, 16 Jun 20140.28550
Fri, 13 Jun 20140.28280
Thu, 12 Jun 20140.28280
Wed, 11 Jun 20140.28260
Tue, 10 Jun 20140.28260
Mon, 9 Jun 20140.28440
Fri, 6 Jun 20140.28360
Thu, 5 Jun 20140.28210
Wed, 4 Jun 20140.28240
Tue, 3 Jun 20140.28530
Mon, 2 Jun 20140.28800
Fri, 30 May 20140.29150
Thu, 29 May 20140.29150
Wed, 28 May 20140.29120
Tue, 27 May 20140.29380
Mon, 26 May 20140.29450
Fri, 23 May 20140.29450
Thu, 22 May 20140.29370
Wed, 21 May 20140.29350
Tue, 20 May 20140.29320
Mon, 19 May 20140.29430
Fri, 16 May 20140.29480
Thu, 15 May 20140.29620
Wed, 14 May 20140.29650
Tue, 13 May 20140.29480
Mon, 12 May 20140.29310
Fri, 9 May 20140.29240
Thu, 8 May 20140.28970
Wed, 7 May 20140.28680
Tue, 6 May 20140.28700
Mon, 5 May 20140.28920
Fri, 2 May 20140.28790
Wed, 30 Apr 20140.28860
Tue, 29 Apr 20140.28610
Mon, 28 Apr 20140.28580
Fri, 25 Apr 20140.28560
Thu, 24 Apr 20140.28680
Wed, 23 Apr 20140.28620
Tue, 22 Apr 20140.28780
Fri, 18 Apr 20140.28850
Thu, 17 Apr 20140.28820
Wed, 16 Apr 20140.28750
Tue, 15 Apr 20140.28840
Mon, 14 Apr 20140.28730
Fri, 11 Apr 20140.28780
Thu, 10 Apr 20140.28910
Wed, 9 Apr 20140.28970
Tue, 8 Apr 20140.28980
Mon, 7 Apr 20140.28820
Fri, 4 Apr 20140.28570
Thu, 3 Apr 20140.28410
Wed, 2 Apr 20140.28510
Tue, 1 Apr 20140.28630
Mon, 31 Mar 20140.28600
Fri, 28 Mar 20140.28620
Thu, 27 Mar 20140.28430
Wed, 26 Mar 20140.28220
Tue, 25 Mar 20140.28100
Mon, 24 Mar 20140.28070
Fri, 21 Mar 20140.28010
Thu, 20 Mar 20140.27990
Wed, 19 Mar 20140.28190
Tue, 18 Mar 20140.28290
Mon, 17 Mar 20140.28440
Fri, 14 Mar 20140.28300
Thu, 13 Mar 20140.28190
Wed, 12 Mar 20140.27940
Tue, 11 Mar 20140.28200
Mon, 10 Mar 20140.28220
Fri, 7 Mar 20140.28460
Thu, 6 Mar 20140.28500
Wed, 5 Mar 20140.28410
Tue, 4 Mar 20140.28120
Mon, 3 Mar 20140.28320
Fri, 28 Feb 20140.28380
Thu, 27 Feb 20140.28310
Wed, 26 Feb 20140.28270
Tue, 25 Feb 20140.28090
Mon, 24 Feb 20140.27560
Fri, 21 Feb 20140.27550
Thu, 20 Feb 20140.27550
Wed, 19 Feb 20140.27730
Tue, 18 Feb 20140.27900
Mon, 17 Feb 20140.27880
Fri, 14 Feb 20140.27630
Thu, 13 Feb 20140.27560
Wed, 12 Feb 20140.27900
Tue, 11 Feb 20140.27640
Mon, 10 Feb 20140.27570
Fri, 7 Feb 20140.27910
Thu, 6 Feb 20140.27780
Wed, 5 Feb 20140.28000
Tue, 4 Feb 20140.28010
Mon, 3 Feb 20140.28300
Fri, 31 Jan 20140.27920
Thu, 30 Jan 20140.27440
Wed, 29 Jan 20140.27710
Tue, 28 Jan 20140.27810
Mon, 27 Jan 20140.27530
Fri, 24 Jan 20140.27620
Thu, 23 Jan 20140.27960
Wed, 22 Jan 20140.28370
Tue, 21 Jan 20140.28420
Mon, 20 Jan 20140.28280
Fri, 17 Jan 20140.28170
Thu, 16 Jan 20140.28050
Wed, 15 Jan 20140.27970
Tue, 14 Jan 20140.28010
Mon, 13 Jan 20140.28430
Fri, 10 Jan 20140.28480
Thu, 9 Jan 20140.28410
Wed, 8 Jan 20140.28810
Tue, 7 Jan 20140.28790
Fri, 3 Jan 20140.28740
Thu, 2 Jan 20140.28560

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"