1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2019

National Bank of Poland ZAR rates in 2019

Average 1 ZAR = 0.26595 PLN

The mean of all 251 publications in 2019, ranging from 0.25130 to 0.28090 PLN.

0.250.260.270.28Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.27120
Mon, 30 Dec 20190.27100
Fri, 27 Dec 20190.27210
Tue, 24 Dec 20190.27100
Mon, 23 Dec 20190.27000
Fri, 20 Dec 20190.26940
Thu, 19 Dec 20190.26700
Wed, 18 Dec 20190.26620
Tue, 17 Dec 20190.26560
Mon, 16 Dec 20190.26510
Fri, 13 Dec 20190.26570
Thu, 12 Dec 20190.26290
Wed, 11 Dec 20190.26150
Tue, 10 Dec 20190.26390
Mon, 9 Dec 20190.26420
Fri, 6 Dec 20190.26300
Thu, 5 Dec 20190.26330
Wed, 4 Dec 20190.26520
Tue, 3 Dec 20190.26410
Mon, 2 Dec 20190.26590
Fri, 29 Nov 20190.26860
Thu, 28 Nov 20190.26600
Wed, 27 Nov 20190.26580
Tue, 26 Nov 20190.26400
Mon, 25 Nov 20190.26550
Fri, 22 Nov 20190.26560
Thu, 21 Nov 20190.26300
Wed, 20 Nov 20190.26160
Tue, 19 Nov 20190.26320
Mon, 18 Nov 20190.26260
Fri, 15 Nov 20190.26270
Thu, 14 Nov 20190.26240
Wed, 13 Nov 20190.25940
Tue, 12 Nov 20190.26130
Fri, 8 Nov 20190.26030
Thu, 7 Nov 20190.26140
Wed, 6 Nov 20190.25930
Tue, 5 Nov 20190.26040
Mon, 4 Nov 20190.25780
Thu, 31 Oct 20190.25170
Wed, 30 Oct 20190.26230
Tue, 29 Oct 20190.26400
Mon, 28 Oct 20190.26450
Fri, 25 Oct 20190.26250
Thu, 24 Oct 20190.26290
Wed, 23 Oct 20190.26230
Tue, 22 Oct 20190.26120
Mon, 21 Oct 20190.25930
Fri, 18 Oct 20190.26100
Thu, 17 Oct 20190.26040
Wed, 16 Oct 20190.26010
Tue, 15 Oct 20190.26310
Mon, 14 Oct 20190.26320
Fri, 11 Oct 20190.26220
Thu, 10 Oct 20190.25940
Wed, 9 Oct 20190.25870
Tue, 8 Oct 20190.26010
Mon, 7 Oct 20190.26050
Fri, 4 Oct 20190.26030
Thu, 3 Oct 20190.26130
Wed, 2 Oct 20190.26110
Tue, 1 Oct 20190.26360
Mon, 30 Sep 20190.26340
Fri, 27 Sep 20190.26590
Thu, 26 Sep 20190.26650
Wed, 25 Sep 20190.26590
Tue, 24 Sep 20190.26820
Mon, 23 Sep 20190.26760
Fri, 20 Sep 20190.26540
Thu, 19 Sep 20190.26790
Wed, 18 Sep 20190.26840
Tue, 17 Sep 20190.26660
Mon, 16 Sep 20190.26730
Fri, 13 Sep 20190.26870
Thu, 12 Sep 20190.26890
Wed, 11 Sep 20190.26750
Tue, 10 Sep 20190.26690
Mon, 9 Sep 20190.26610
Fri, 6 Sep 20190.26600
Thu, 5 Sep 20190.26640
Wed, 4 Sep 20190.26410
Tue, 3 Sep 20190.26260
Mon, 2 Sep 20190.26290
Fri, 30 Aug 20190.26060
Thu, 29 Aug 20190.25750
Wed, 28 Aug 20190.25850
Tue, 27 Aug 20190.25630
Mon, 26 Aug 20190.25740
Fri, 23 Aug 20190.25990
Thu, 22 Aug 20190.25850
Wed, 21 Aug 20190.25730
Tue, 20 Aug 20190.25600
Mon, 19 Aug 20190.25510
Fri, 16 Aug 20190.25880
Wed, 14 Aug 20190.25600
Tue, 13 Aug 20190.25230
Mon, 12 Aug 20190.25130
Fri, 9 Aug 20190.25470
Thu, 8 Aug 20190.25570
Wed, 7 Aug 20190.25900
Tue, 6 Aug 20190.26030
Mon, 5 Aug 20190.25970
Fri, 2 Aug 20190.26430
Thu, 1 Aug 20190.26920
Wed, 31 Jul 20190.27100
Tue, 30 Jul 20190.27080
Mon, 29 Jul 20190.26950
Fri, 26 Jul 20190.27040
Thu, 25 Jul 20190.27390
Wed, 24 Jul 20190.27480
Tue, 23 Jul 20190.27260
Mon, 22 Jul 20190.27180
Fri, 19 Jul 20190.27230
Thu, 18 Jul 20190.27100
Wed, 17 Jul 20190.27190
Tue, 16 Jul 20190.27340
Mon, 15 Jul 20190.27230
Fri, 12 Jul 20190.27230
Thu, 11 Jul 20190.27170
Wed, 10 Jul 20190.26800
Tue, 9 Jul 20190.26740
Mon, 8 Jul 20190.26720
Fri, 5 Jul 20190.26700
Thu, 4 Jul 20190.26890
Wed, 3 Jul 20190.26670
Tue, 2 Jul 20190.26520
Mon, 1 Jul 20190.26520
Fri, 28 Jun 20190.26380
Thu, 27 Jun 20190.26420
Wed, 26 Jun 20190.26160
Tue, 25 Jun 20190.26130
Mon, 24 Jun 20190.26130
Fri, 21 Jun 20190.26160
Wed, 19 Jun 20190.26190
Tue, 18 Jun 20190.25970
Mon, 17 Jun 20190.25660
Fri, 14 Jun 20190.25400
Thu, 13 Jun 20190.25410
Wed, 12 Jun 20190.25450
Tue, 11 Jun 20190.25570
Mon, 10 Jun 20190.25360
Fri, 7 Jun 20190.25150
Thu, 6 Jun 20190.25530
Wed, 5 Jun 20190.25780
Tue, 4 Jun 20190.26360
Mon, 3 Jun 20190.26310
Fri, 31 May 20190.26010
Thu, 30 May 20190.26340
Wed, 29 May 20190.25950
Tue, 28 May 20190.26300
Mon, 27 May 20190.26570
Fri, 24 May 20190.26660
Thu, 23 May 20190.26770
Wed, 22 May 20190.26840
Tue, 21 May 20190.26720
Mon, 20 May 20190.26740
Fri, 17 May 20190.26870
Thu, 16 May 20190.27010
Wed, 15 May 20190.27050
Tue, 14 May 20190.26900
Mon, 13 May 20190.26860
Fri, 10 May 20190.26890
Thu, 9 May 20190.26680
Wed, 8 May 20190.26720
Tue, 7 May 20190.26450
Mon, 6 May 20190.26460
Thu, 2 May 20190.26460
Tue, 30 Apr 20190.26710
Mon, 29 Apr 20190.26870
Fri, 26 Apr 20190.26760
Thu, 25 Apr 20190.26580
Wed, 24 Apr 20190.26680
Tue, 23 Apr 20190.26830
Fri, 19 Apr 20190.27060
Thu, 18 Apr 20190.26980
Wed, 17 Apr 20190.27070
Tue, 16 Apr 20190.26950
Mon, 15 Apr 20190.27120
Fri, 12 Apr 20190.27170
Thu, 11 Apr 20190.27250
Wed, 10 Apr 20190.27150
Tue, 9 Apr 20190.27090
Mon, 8 Apr 20190.26970
Fri, 5 Apr 20190.27090
Thu, 4 Apr 20190.26890
Wed, 3 Apr 20190.27020
Tue, 2 Apr 20190.26970
Mon, 1 Apr 20190.26840
Fri, 29 Mar 20190.26390
Thu, 28 Mar 20190.26080
Wed, 27 Mar 20190.26290
Tue, 26 Mar 20190.26390
Mon, 25 Mar 20190.26330
Fri, 22 Mar 20190.26460
Thu, 21 Mar 20190.26510
Wed, 20 Mar 20190.26010
Tue, 19 Mar 20190.26270
Mon, 18 Mar 20190.26210
Fri, 15 Mar 20190.26340
Thu, 14 Mar 20190.26340
Wed, 13 Mar 20190.26540
Tue, 12 Mar 20190.26720
Mon, 11 Mar 20190.26580
Fri, 8 Mar 20190.26490
Thu, 7 Mar 20190.26540
Wed, 6 Mar 20190.26790
Tue, 5 Mar 20190.26850
Mon, 4 Mar 20190.26590
Fri, 1 Mar 20190.26840
Thu, 28 Feb 20190.27070
Wed, 27 Feb 20190.27360
Tue, 26 Feb 20190.27540
Mon, 25 Feb 20190.27580
Fri, 22 Feb 20190.27260
Thu, 21 Feb 20190.27510
Wed, 20 Feb 20190.27050
Tue, 19 Feb 20190.27000
Mon, 18 Feb 20190.27160
Fri, 15 Feb 20190.27250
Thu, 14 Feb 20190.27200
Wed, 13 Feb 20190.27650
Tue, 12 Feb 20190.27770
Mon, 11 Feb 20190.27920
Fri, 8 Feb 20190.27890
Thu, 7 Feb 20190.27930
Wed, 6 Feb 20190.27980
Tue, 5 Feb 20190.28060
Mon, 4 Feb 20190.27970
Fri, 1 Feb 20190.28090
Thu, 31 Jan 20190.27950
Wed, 30 Jan 20190.27610
Tue, 29 Jan 20190.27510
Mon, 28 Jan 20190.27570
Fri, 25 Jan 20190.27590
Thu, 24 Jan 20190.27390
Wed, 23 Jan 20190.27200
Tue, 22 Jan 20190.27080
Mon, 21 Jan 20190.27200
Fri, 18 Jan 20190.27300
Thu, 17 Jan 20190.27400
Wed, 16 Jan 20190.27480
Tue, 15 Jan 20190.27170
Mon, 14 Jan 20190.26910
Fri, 11 Jan 20190.27000
Thu, 10 Jan 20190.26820
Wed, 9 Jan 20190.26910
Tue, 8 Jan 20190.26850
Mon, 7 Jan 20190.26910
Fri, 4 Jan 20190.26700
Thu, 3 Jan 20190.26040
Wed, 2 Jan 20190.25970

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"