1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2026

National Bank of Poland ZAR rates in 2026

Average 1 ZAR = 0.22475 PLN

The mean of all 189 publications in 2026, ranging from 0.21670 to 0.23540 PLN.

0.220.23Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ZAR in PLN, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.23480
Mon, 28 Sep 20260.23410
Fri, 25 Sep 20260.23540
Thu, 24 Sep 20260.23480
Wed, 23 Sep 20260.23490
Tue, 22 Sep 20260.23320
Mon, 21 Sep 20260.23320
Fri, 18 Sep 20260.23380
Thu, 17 Sep 20260.23330
Wed, 16 Sep 20260.23120
Tue, 15 Sep 20260.23060
Mon, 14 Sep 20260.23150
Fri, 11 Sep 20260.23060
Thu, 10 Sep 20260.23090
Wed, 9 Sep 20260.23150
Tue, 8 Sep 20260.23140
Mon, 7 Sep 20260.23220
Fri, 4 Sep 20260.23260
Thu, 3 Sep 20260.23170
Wed, 2 Sep 20260.23170
Tue, 1 Sep 20260.23100
Mon, 31 Aug 20260.23150
Fri, 28 Aug 20260.23290
Thu, 27 Aug 20260.23240
Wed, 26 Aug 20260.23110
Tue, 25 Aug 20260.23050
Mon, 24 Aug 20260.23090
Fri, 21 Aug 20260.23000
Thu, 20 Aug 20260.22880
Wed, 19 Aug 20260.22980
Tue, 18 Aug 20260.22960
Mon, 17 Aug 20260.22970
Fri, 14 Aug 20260.23070
Thu, 13 Aug 20260.23120
Wed, 12 Aug 20260.23060
Tue, 11 Aug 20260.22930
Mon, 10 Aug 20260.23020
Fri, 7 Aug 20260.22910
Thu, 6 Aug 20260.22820
Wed, 5 Aug 20260.22750
Tue, 4 Aug 20260.22690
Mon, 3 Aug 20260.22650
Fri, 31 Jul 20260.22690
Thu, 30 Jul 20260.22630
Wed, 29 Jul 20260.22710
Tue, 28 Jul 20260.22680
Mon, 27 Jul 20260.22650
Fri, 24 Jul 20260.22490
Thu, 23 Jul 20260.23110
Wed, 22 Jul 20260.23060
Tue, 21 Jul 20260.23050
Mon, 20 Jul 20260.23020
Fri, 17 Jul 20260.23030
Thu, 16 Jul 20260.23090
Wed, 15 Jul 20260.23150
Tue, 14 Jul 20260.23110
Mon, 13 Jul 20260.23150
Fri, 10 Jul 20260.23300
Thu, 9 Jul 20260.23020
Wed, 8 Jul 20260.23000
Tue, 7 Jul 20260.23120
Mon, 6 Jul 20260.23150
Fri, 3 Jul 20260.23060
Thu, 2 Jul 20260.22970
Wed, 1 Jul 20260.22970
Tue, 30 Jun 20260.22980
Mon, 29 Jun 20260.22880
Fri, 26 Jun 20260.22840
Thu, 25 Jun 20260.22810
Wed, 24 Jun 20260.22730
Tue, 23 Jun 20260.22770
Mon, 22 Jun 20260.22640
Fri, 19 Jun 20260.22570
Thu, 18 Jun 20260.22560
Wed, 17 Jun 20260.22520
Tue, 16 Jun 20260.22640
Mon, 15 Jun 20260.22610
Fri, 12 Jun 20260.22570
Thu, 11 Jun 20260.22310
Wed, 10 Jun 20260.22220
Tue, 9 Jun 20260.22280
Mon, 8 Jun 20260.22270
Fri, 5 Jun 20260.22330
Wed, 3 Jun 20260.22420
Tue, 2 Jun 20260.22440
Mon, 1 Jun 20260.22370
Fri, 29 May 20260.22390
Thu, 28 May 20260.22210
Wed, 27 May 20260.22270
Tue, 26 May 20260.22240
Mon, 25 May 20260.22280
Fri, 22 May 20260.22180
Thu, 21 May 20260.22150
Wed, 20 May 20260.22040
Tue, 19 May 20260.21940
Mon, 18 May 20260.21920
Fri, 15 May 20260.21930
Thu, 14 May 20260.22060
Wed, 13 May 20260.22060
Tue, 12 May 20260.21870
Mon, 11 May 20260.21910
Fri, 8 May 20260.21890
Thu, 7 May 20260.22070
Wed, 6 May 20260.21990
Tue, 5 May 20260.21700
Mon, 4 May 20260.21830
Thu, 30 Apr 20260.21670
Wed, 29 Apr 20260.21910
Tue, 28 Apr 20260.21890
Mon, 27 Apr 20260.21930
Fri, 24 Apr 20260.21800
Thu, 23 Apr 20260.21950
Wed, 22 Apr 20260.21910
Tue, 21 Apr 20260.21990
Mon, 20 Apr 20260.21950
Fri, 17 Apr 20260.21940
Thu, 16 Apr 20260.21960
Wed, 15 Apr 20260.22020
Tue, 14 Apr 20260.22000
Mon, 13 Apr 20260.22000
Fri, 10 Apr 20260.22100
Thu, 9 Apr 20260.22170
Wed, 8 Apr 20260.22210
Tue, 7 Apr 20260.21970
Fri, 3 Apr 20260.21850
Thu, 2 Apr 20260.21920
Wed, 1 Apr 20260.21950
Tue, 31 Mar 20260.21850
Mon, 30 Mar 20260.21700
Fri, 27 Mar 20260.21710
Thu, 26 Mar 20260.21710
Wed, 25 Mar 20260.21810
Tue, 24 Mar 20260.21710
Mon, 23 Mar 20260.21690
Fri, 20 Mar 20260.21850
Thu, 19 Mar 20260.22080
Wed, 18 Mar 20260.22210
Tue, 17 Mar 20260.22200
Mon, 16 Mar 20260.22090
Fri, 13 Mar 20260.22150
Thu, 12 Mar 20260.22330
Wed, 11 Mar 20260.22470
Tue, 10 Mar 20260.22430
Mon, 9 Mar 20260.22130
Fri, 6 Mar 20260.22170
Thu, 5 Mar 20260.22340
Wed, 4 Mar 20260.22430
Tue, 3 Mar 20260.22580
Mon, 2 Mar 20260.22400
Fri, 27 Feb 20260.22480
Thu, 26 Feb 20260.22530
Wed, 25 Feb 20260.22460
Tue, 24 Feb 20260.22400
Mon, 23 Feb 20260.22360
Fri, 20 Feb 20260.22280
Thu, 19 Feb 20260.22170
Wed, 18 Feb 20260.22290
Tue, 17 Feb 20260.22230
Mon, 16 Feb 20260.22250
Fri, 13 Feb 20260.22150
Thu, 12 Feb 20260.22310
Wed, 11 Feb 20260.22300
Tue, 10 Feb 20260.22220
Mon, 9 Feb 20260.22170
Fri, 6 Feb 20260.22120
Thu, 5 Feb 20260.22180
Wed, 4 Feb 20260.22360
Tue, 3 Feb 20260.22330
Mon, 2 Feb 20260.22120
Fri, 30 Jan 20260.22090
Thu, 29 Jan 20260.22330
Wed, 28 Jan 20260.22030
Tue, 27 Jan 20260.22090
Mon, 26 Jan 20260.22170
Fri, 23 Jan 20260.22190
Thu, 22 Jan 20260.22260
Wed, 21 Jan 20260.22090
Tue, 20 Jan 20260.21920
Mon, 19 Jan 20260.22090
Fri, 16 Jan 20260.22160
Thu, 15 Jan 20260.22080
Wed, 14 Jan 20260.22080
Tue, 13 Jan 20260.21990
Mon, 12 Jan 20260.21950
Fri, 9 Jan 20260.21850
Thu, 8 Jan 20260.21860
Wed, 7 Jan 20260.21930
Mon, 5 Jan 20260.21890
Fri, 2 Jan 20260.21750

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"