National Bank of Poland ZAR rates in 2006

Average 1 ZAR = 0.46180 PLN

The mean of all 252 publications in 2006, ranging from 0.39110 to 0.54090 PLN.

Every rate of 2006

1 ZAR in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.41670
Thu, 28 Dec 2006	0.41570
Wed, 27 Dec 2006	0.41500
Fri, 22 Dec 2006	0.41350
Thu, 21 Dec 2006	0.41350
Wed, 20 Dec 2006	0.41140
Tue, 19 Dec 2006	0.41100
Mon, 18 Dec 2006	0.41360
Fri, 15 Dec 2006	0.41250
Thu, 14 Dec 2006	0.41040
Wed, 13 Dec 2006	0.40770
Tue, 12 Dec 2006	0.41000
Mon, 11 Dec 2006	0.40820
Fri, 8 Dec 2006	0.40760
Thu, 7 Dec 2006	0.40610
Wed, 6 Dec 2006	0.40220
Tue, 5 Dec 2006	0.40010
Mon, 4 Dec 2006	0.40120
Fri, 1 Dec 2006	0.40300
Thu, 30 Nov 2006	0.40550
Wed, 29 Nov 2006	0.40780
Tue, 28 Nov 2006	0.40700
Mon, 27 Nov 2006	0.41130
Fri, 24 Nov 2006	0.40480
Thu, 23 Nov 2006	0.41090
Wed, 22 Nov 2006	0.41160
Tue, 21 Nov 2006	0.41050
Mon, 20 Nov 2006	0.40730
Fri, 17 Nov 2006	0.40840
Thu, 16 Nov 2006	0.41320
Wed, 15 Nov 2006	0.40740
Tue, 14 Nov 2006	0.41020
Mon, 13 Nov 2006	0.41030
Fri, 10 Nov 2006	0.41280
Thu, 9 Nov 2006	0.40910
Wed, 8 Nov 2006	0.40720
Tue, 7 Nov 2006	0.41010
Mon, 6 Nov 2006	0.40770
Fri, 3 Nov 2006	0.40620
Thu, 2 Nov 2006	0.41030
Tue, 31 Oct 2006	0.40410
Mon, 30 Oct 2006	0.40980
Fri, 27 Oct 2006	0.40650
Thu, 26 Oct 2006	0.40700
Wed, 25 Oct 2006	0.40040
Tue, 24 Oct 2006	0.39740
Mon, 23 Oct 2006	0.40450
Fri, 20 Oct 2006	0.40680
Thu, 19 Oct 2006	0.40850
Wed, 18 Oct 2006	0.40860
Tue, 17 Oct 2006	0.41180
Mon, 16 Oct 2006	0.41410
Fri, 13 Oct 2006	0.41080
Thu, 12 Oct 2006	0.40830
Wed, 11 Oct 2006	0.40090
Tue, 10 Oct 2006	0.39920
Mon, 9 Oct 2006	0.39950
Fri, 6 Oct 2006	0.39930
Thu, 5 Oct 2006	0.39720
Wed, 4 Oct 2006	0.39110
Tue, 3 Oct 2006	0.40470
Mon, 2 Oct 2006	0.40630
Fri, 29 Sep 2006	0.40500
Thu, 28 Sep 2006	0.41270
Wed, 27 Sep 2006	0.41160
Tue, 26 Sep 2006	0.40680
Mon, 25 Sep 2006	0.40900
Fri, 22 Sep 2006	0.40510
Thu, 21 Sep 2006	0.41610
Wed, 20 Sep 2006	0.42210
Tue, 19 Sep 2006	0.42480
Mon, 18 Sep 2006	0.42560
Fri, 15 Sep 2006	0.42050
Thu, 14 Sep 2006	0.42100
Wed, 13 Sep 2006	0.42620
Tue, 12 Sep 2006	0.42470
Mon, 11 Sep 2006	0.41990
Fri, 8 Sep 2006	0.42520
Thu, 7 Sep 2006	0.42120
Wed, 6 Sep 2006	0.42860
Tue, 5 Sep 2006	0.43110
Mon, 4 Sep 2006	0.42910
Fri, 1 Sep 2006	0.42930
Thu, 31 Aug 2006	0.43360
Wed, 30 Aug 2006	0.43470
Tue, 29 Aug 2006	0.43140
Mon, 28 Aug 2006	0.42820
Fri, 25 Aug 2006	0.43210
Thu, 24 Aug 2006	0.42940
Wed, 23 Aug 2006	0.42910
Tue, 22 Aug 2006	0.42670
Mon, 21 Aug 2006	0.43120
Fri, 18 Aug 2006	0.44180
Thu, 17 Aug 2006	0.44330
Wed, 16 Aug 2006	0.44180
Mon, 14 Aug 2006	0.44510
Fri, 11 Aug 2006	0.44630
Thu, 10 Aug 2006	0.44440
Wed, 9 Aug 2006	0.44370
Tue, 8 Aug 2006	0.44330
Mon, 7 Aug 2006	0.44220
Fri, 4 Aug 2006	0.44420
Thu, 3 Aug 2006	0.44510
Wed, 2 Aug 2006	0.44320
Tue, 1 Aug 2006	0.44350
Mon, 31 Jul 2006	0.44950
Fri, 28 Jul 2006	0.44840
Thu, 27 Jul 2006	0.44630
Wed, 26 Jul 2006	0.44430
Tue, 25 Jul 2006	0.44300
Mon, 24 Jul 2006	0.44280
Fri, 21 Jul 2006	0.44670
Thu, 20 Jul 2006	0.44520
Wed, 19 Jul 2006	0.44760
Tue, 18 Jul 2006	0.44670
Mon, 17 Jul 2006	0.44290
Fri, 14 Jul 2006	0.44210
Thu, 13 Jul 2006	0.44260
Wed, 12 Jul 2006	0.44560
Tue, 11 Jul 2006	0.44390
Mon, 10 Jul 2006	0.44700
Fri, 7 Jul 2006	0.44000
Thu, 6 Jul 2006	0.43940
Wed, 5 Jul 2006	0.44140
Tue, 4 Jul 2006	0.44530
Mon, 3 Jul 2006	0.44810
Fri, 30 Jun 2006	0.44680
Thu, 29 Jun 2006	0.44820
Wed, 28 Jun 2006	0.44410
Tue, 27 Jun 2006	0.44570
Mon, 26 Jun 2006	0.43860
Fri, 23 Jun 2006	0.43970
Thu, 22 Jun 2006	0.45160
Wed, 21 Jun 2006	0.45300
Tue, 20 Jun 2006	0.46080
Mon, 19 Jun 2006	0.46470
Fri, 16 Jun 2006	0.46400
Wed, 14 Jun 2006	0.46730
Tue, 13 Jun 2006	0.46860
Mon, 12 Jun 2006	0.47010
Fri, 9 Jun 2006	0.46350
Thu, 8 Jun 2006	0.45420
Wed, 7 Jun 2006	0.45570
Tue, 6 Jun 2006	0.45550
Mon, 5 Jun 2006	0.45910
Fri, 2 Jun 2006	0.46020
Thu, 1 Jun 2006	0.45630
Wed, 31 May 2006	0.46100
Tue, 30 May 2006	0.46970
Mon, 29 May 2006	0.47420
Fri, 26 May 2006	0.46890
Thu, 25 May 2006	0.46750
Wed, 24 May 2006	0.46610
Tue, 23 May 2006	0.47170
Mon, 22 May 2006	0.46790
Fri, 19 May 2006	0.48150
Thu, 18 May 2006	0.47880
Wed, 17 May 2006	0.48200
Tue, 16 May 2006	0.47710
Mon, 15 May 2006	0.47610
Fri, 12 May 2006	0.48990
Thu, 11 May 2006	0.49300
Wed, 10 May 2006	0.49720
Tue, 9 May 2006	0.49480
Mon, 8 May 2006	0.49560
Fri, 5 May 2006	0.49660
Thu, 4 May 2006	0.49640
Tue, 2 May 2006	0.50710
Fri, 28 Apr 2006	0.50190
Thu, 27 Apr 2006	0.50400
Wed, 26 Apr 2006	0.50720
Tue, 25 Apr 2006	0.51610
Mon, 24 Apr 2006	0.52220
Fri, 21 Apr 2006	0.52220
Thu, 20 Apr 2006	0.52840
Wed, 19 Apr 2006	0.52940
Tue, 18 Apr 2006	0.52890
Fri, 14 Apr 2006	0.52980
Thu, 13 Apr 2006	0.53060
Wed, 12 Apr 2006	0.52770
Tue, 11 Apr 2006	0.53250
Mon, 10 Apr 2006	0.53480
Fri, 7 Apr 2006	0.53730
Thu, 6 Apr 2006	0.54090
Wed, 5 Apr 2006	0.53700
Tue, 4 Apr 2006	0.53270
Mon, 3 Apr 2006	0.52990
Fri, 31 Mar 2006	0.52450
Thu, 30 Mar 2006	0.52070
Wed, 29 Mar 2006	0.52330
Tue, 28 Mar 2006	0.52080
Mon, 27 Mar 2006	0.51490
Fri, 24 Mar 2006	0.51490
Thu, 23 Mar 2006	0.51230
Wed, 22 Mar 2006	0.50920
Tue, 21 Mar 2006	0.50830
Mon, 20 Mar 2006	0.50930
Fri, 17 Mar 2006	0.50780
Thu, 16 Mar 2006	0.51720
Wed, 15 Mar 2006	0.51890
Tue, 14 Mar 2006	0.52390
Mon, 13 Mar 2006	0.52420
Fri, 10 Mar 2006	0.51970
Thu, 9 Mar 2006	0.51750
Wed, 8 Mar 2006	0.51570
Tue, 7 Mar 2006	0.51260
Mon, 6 Mar 2006	0.50800
Fri, 3 Mar 2006	0.51730
Thu, 2 Mar 2006	0.51500
Wed, 1 Mar 2006	0.51260
Tue, 28 Feb 2006	0.51460
Mon, 27 Feb 2006	0.51800
Fri, 24 Feb 2006	0.51950
Thu, 23 Feb 2006	0.52220
Wed, 22 Feb 2006	0.52220
Tue, 21 Feb 2006	0.52370
Mon, 20 Feb 2006	0.52120
Fri, 17 Feb 2006	0.52280
Thu, 16 Feb 2006	0.51920
Wed, 15 Feb 2006	0.51960
Tue, 14 Feb 2006	0.51720
Mon, 13 Feb 2006	0.51490
Fri, 10 Feb 2006	0.51860
Thu, 9 Feb 2006	0.51750
Wed, 8 Feb 2006	0.51260
Tue, 7 Feb 2006	0.52100
Mon, 6 Feb 2006	0.51860
Fri, 3 Feb 2006	0.52170
Thu, 2 Feb 2006	0.51710
Wed, 1 Feb 2006	0.51580
Tue, 31 Jan 2006	0.51850
Mon, 30 Jan 2006	0.51230
Fri, 27 Jan 2006	0.51470
Thu, 26 Jan 2006	0.51210
Wed, 25 Jan 2006	0.51450
Tue, 24 Jan 2006	0.52000
Mon, 23 Jan 2006	0.52520
Fri, 20 Jan 2006	0.53070
Thu, 19 Jan 2006	0.52690
Wed, 18 Jan 2006	0.52600
Tue, 17 Jan 2006	0.52420
Mon, 16 Jan 2006	0.52310
Fri, 13 Jan 2006	0.51820
Thu, 12 Jan 2006	0.51730
Wed, 11 Jan 2006	0.51060
Tue, 10 Jan 2006	0.51410
Mon, 9 Jan 2006	0.51180
Fri, 6 Jan 2006	0.51180
Thu, 5 Jan 2006	0.51110
Wed, 4 Jan 2006	0.51600
Tue, 3 Jan 2006	0.51460
Mon, 2 Jan 2006	0.51450

Monthly averages

January		0.51765
February		0.51890
March		0.51603
April		0.52597
May		0.48158
June		0.45560
July		0.44470
August		0.43838
September		0.41979
October		0.40440
November		0.40903
December		0.40944

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"