National Bank of Poland ZAR rates in 2011

Average 1 ZAR = 0.40830 PLN

The mean of all 252 publications in 2011, ranging from 0.38960 to 0.44880 PLN.

Every rate of 2011

1 ZAR in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.42160
Thu, 29 Dec 2011	0.41990
Wed, 28 Dec 2011	0.41380
Tue, 27 Dec 2011	0.41420
Fri, 23 Dec 2011	0.41560
Thu, 22 Dec 2011	0.41470
Wed, 21 Dec 2011	0.41740
Tue, 20 Dec 2011	0.41090
Mon, 19 Dec 2011	0.41170
Fri, 16 Dec 2011	0.41420
Thu, 15 Dec 2011	0.41580
Wed, 14 Dec 2011	0.42100
Tue, 13 Dec 2011	0.41820
Mon, 12 Dec 2011	0.41470
Fri, 9 Dec 2011	0.41090
Thu, 8 Dec 2011	0.41290
Wed, 7 Dec 2011	0.41520
Tue, 6 Dec 2011	0.41270
Mon, 5 Dec 2011	0.41750
Fri, 2 Dec 2011	0.41260
Thu, 1 Dec 2011	0.41050
Wed, 30 Nov 2011	0.40650
Tue, 29 Nov 2011	0.40580
Mon, 28 Nov 2011	0.40400
Fri, 25 Nov 2011	0.39820
Thu, 24 Nov 2011	0.39350
Wed, 23 Nov 2011	0.39320
Tue, 22 Nov 2011	0.39530
Mon, 21 Nov 2011	0.39870
Fri, 18 Nov 2011	0.39960
Thu, 17 Nov 2011	0.40300
Wed, 16 Nov 2011	0.39950
Tue, 15 Nov 2011	0.40210
Mon, 14 Nov 2011	0.40390
Thu, 10 Nov 2011	0.40270
Wed, 9 Nov 2011	0.40050
Tue, 8 Nov 2011	0.39910
Mon, 7 Nov 2011	0.40000
Fri, 4 Nov 2011	0.40120
Thu, 3 Nov 2011	0.39860
Wed, 2 Nov 2011	0.39970
Mon, 31 Oct 2011	0.39540
Fri, 28 Oct 2011	0.39440
Thu, 27 Oct 2011	0.39490
Wed, 26 Oct 2011	0.39470
Tue, 25 Oct 2011	0.39780
Mon, 24 Oct 2011	0.39490
Fri, 21 Oct 2011	0.38960
Thu, 20 Oct 2011	0.39260
Wed, 19 Oct 2011	0.39240
Tue, 18 Oct 2011	0.39480
Mon, 17 Oct 2011	0.39400
Fri, 14 Oct 2011	0.39740
Thu, 13 Oct 2011	0.39980
Wed, 12 Oct 2011	0.40130
Tue, 11 Oct 2011	0.40060
Mon, 10 Oct 2011	0.40580
Fri, 7 Oct 2011	0.40850
Thu, 6 Oct 2011	0.41080
Wed, 5 Oct 2011	0.40720
Tue, 4 Oct 2011	0.40380
Mon, 3 Oct 2011	0.40960
Fri, 30 Sep 2011	0.40570
Thu, 29 Sep 2011	0.41210
Wed, 28 Sep 2011	0.41270
Tue, 27 Sep 2011	0.40910
Mon, 26 Sep 2011	0.40310
Fri, 23 Sep 2011	0.40100
Thu, 22 Sep 2011	0.40300
Wed, 21 Sep 2011	0.41240
Tue, 20 Sep 2011	0.41870
Mon, 19 Sep 2011	0.41950
Fri, 16 Sep 2011	0.42400
Thu, 15 Sep 2011	0.42950
Wed, 14 Sep 2011	0.42910
Tue, 13 Sep 2011	0.43280
Mon, 12 Sep 2011	0.43370
Fri, 9 Sep 2011	0.42960
Thu, 8 Sep 2011	0.42050
Wed, 7 Sep 2011	0.42100
Tue, 6 Sep 2011	0.41920
Mon, 5 Sep 2011	0.41910
Fri, 2 Sep 2011	0.41770
Thu, 1 Sep 2011	0.41410
Wed, 31 Aug 2011	0.40920
Tue, 30 Aug 2011	0.40760
Mon, 29 Aug 2011	0.40450
Fri, 26 Aug 2011	0.39970
Thu, 25 Aug 2011	0.39710
Wed, 24 Aug 2011	0.39910
Tue, 23 Aug 2011	0.40010
Mon, 22 Aug 2011	0.40280
Fri, 19 Aug 2011	0.40580
Thu, 18 Aug 2011	0.40250
Wed, 17 Aug 2011	0.40430
Tue, 16 Aug 2011	0.40340
Fri, 12 Aug 2011	0.40360
Thu, 11 Aug 2011	0.40710
Wed, 10 Aug 2011	0.39910
Tue, 9 Aug 2011	0.39350
Mon, 8 Aug 2011	0.40730
Fri, 5 Aug 2011	0.41260
Thu, 4 Aug 2011	0.41510
Wed, 3 Aug 2011	0.41570
Tue, 2 Aug 2011	0.42140
Mon, 1 Aug 2011	0.41520
Fri, 29 Jul 2011	0.41540
Thu, 28 Jul 2011	0.41950
Wed, 27 Jul 2011	0.41640
Tue, 26 Jul 2011	0.41210
Mon, 25 Jul 2011	0.40980
Fri, 22 Jul 2011	0.40910
Thu, 21 Jul 2011	0.40800
Wed, 20 Jul 2011	0.40780
Tue, 19 Jul 2011	0.40770
Mon, 18 Jul 2011	0.41430
Fri, 15 Jul 2011	0.41360
Thu, 14 Jul 2011	0.41270
Wed, 13 Jul 2011	0.41800
Tue, 12 Jul 2011	0.42090
Mon, 11 Jul 2011	0.41620
Fri, 8 Jul 2011	0.41110
Thu, 7 Jul 2011	0.41110
Wed, 6 Jul 2011	0.40780
Tue, 5 Jul 2011	0.40370
Mon, 4 Jul 2011	0.40450
Fri, 1 Jul 2011	0.40330
Thu, 30 Jun 2011	0.40580
Wed, 29 Jun 2011	0.40780
Tue, 28 Jun 2011	0.40870
Mon, 27 Jun 2011	0.40760
Fri, 24 Jun 2011	0.40660
Wed, 22 Jun 2011	0.41010
Tue, 21 Jun 2011	0.41080
Mon, 20 Jun 2011	0.41170
Fri, 17 Jun 2011	0.40930
Thu, 16 Jun 2011	0.40960
Wed, 15 Jun 2011	0.40330
Tue, 14 Jun 2011	0.40210
Mon, 13 Jun 2011	0.40440
Fri, 10 Jun 2011	0.40110
Thu, 9 Jun 2011	0.40180
Wed, 8 Jun 2011	0.39950
Tue, 7 Jun 2011	0.39880
Mon, 6 Jun 2011	0.40450
Fri, 3 Jun 2011	0.40680
Thu, 2 Jun 2011	0.40600
Wed, 1 Jun 2011	0.40510
Tue, 31 May 2011	0.39820
Mon, 30 May 2011	0.40260
Fri, 27 May 2011	0.40260
Thu, 26 May 2011	0.40180
Wed, 25 May 2011	0.39970
Tue, 24 May 2011	0.40050
Mon, 23 May 2011	0.40170
Fri, 20 May 2011	0.39760
Thu, 19 May 2011	0.39730
Wed, 18 May 2011	0.39710
Tue, 17 May 2011	0.39690
Mon, 16 May 2011	0.39600
Fri, 13 May 2011	0.39650
Thu, 12 May 2011	0.39750
Wed, 11 May 2011	0.40210
Tue, 10 May 2011	0.40600
Mon, 9 May 2011	0.40780
Fri, 6 May 2011	0.40390
Thu, 5 May 2011	0.39790
Wed, 4 May 2011	0.39950
Mon, 2 May 2011	0.40350
Fri, 29 Apr 2011	0.40090
Thu, 28 Apr 2011	0.40210
Wed, 27 Apr 2011	0.40370
Tue, 26 Apr 2011	0.39980
Fri, 22 Apr 2011	0.40290
Thu, 21 Apr 2011	0.40280
Wed, 20 Apr 2011	0.40400
Tue, 19 Apr 2011	0.40840
Mon, 18 Apr 2011	0.40130
Fri, 15 Apr 2011	0.39880
Thu, 14 Apr 2011	0.40110
Wed, 13 Apr 2011	0.40720
Tue, 12 Apr 2011	0.41080
Mon, 11 Apr 2011	0.41320
Fri, 8 Apr 2011	0.41420
Thu, 7 Apr 2011	0.41670
Wed, 6 Apr 2011	0.41860
Tue, 5 Apr 2011	0.42140
Mon, 4 Apr 2011	0.42180
Fri, 1 Apr 2011	0.42060
Thu, 31 Mar 2011	0.41610
Wed, 30 Mar 2011	0.41380
Tue, 29 Mar 2011	0.41110
Mon, 28 Mar 2011	0.41260
Fri, 25 Mar 2011	0.41210
Thu, 24 Mar 2011	0.41120
Wed, 23 Mar 2011	0.40970
Tue, 22 Mar 2011	0.41030
Mon, 21 Mar 2011	0.41090
Fri, 18 Mar 2011	0.40880
Thu, 17 Mar 2011	0.41260
Wed, 16 Mar 2011	0.41550
Tue, 15 Mar 2011	0.41870
Mon, 14 Mar 2011	0.41950
Fri, 11 Mar 2011	0.42100
Thu, 10 Mar 2011	0.41830
Wed, 9 Mar 2011	0.41490
Tue, 8 Mar 2011	0.41420
Mon, 7 Mar 2011	0.41220
Fri, 4 Mar 2011	0.41440
Thu, 3 Mar 2011	0.41670
Wed, 2 Mar 2011	0.41350
Tue, 1 Mar 2011	0.41150
Mon, 28 Feb 2011	0.41200
Fri, 25 Feb 2011	0.40960
Thu, 24 Feb 2011	0.40830
Wed, 23 Feb 2011	0.40530
Tue, 22 Feb 2011	0.40490
Mon, 21 Feb 2011	0.40230
Fri, 18 Feb 2011	0.39970
Thu, 17 Feb 2011	0.39810
Wed, 16 Feb 2011	0.39590
Tue, 15 Feb 2011	0.39960
Mon, 14 Feb 2011	0.40150
Fri, 11 Feb 2011	0.39900
Thu, 10 Feb 2011	0.39580
Wed, 9 Feb 2011	0.39520
Tue, 8 Feb 2011	0.39450
Mon, 7 Feb 2011	0.39160
Fri, 4 Feb 2011	0.39350
Thu, 3 Feb 2011	0.39610
Wed, 2 Feb 2011	0.39590
Tue, 1 Feb 2011	0.39860
Mon, 31 Jan 2011	0.40270
Fri, 28 Jan 2011	0.39950
Thu, 27 Jan 2011	0.40360
Wed, 26 Jan 2011	0.39870
Tue, 25 Jan 2011	0.40620
Mon, 24 Jan 2011	0.40410
Fri, 21 Jan 2011	0.40390
Thu, 20 Jan 2011	0.41060
Wed, 19 Jan 2011	0.41700
Tue, 18 Jan 2011	0.42100
Mon, 17 Jan 2011	0.42120
Fri, 14 Jan 2011	0.42280
Thu, 13 Jan 2011	0.42890
Wed, 12 Jan 2011	0.43090
Tue, 11 Jan 2011	0.43900
Mon, 10 Jan 2011	0.44190
Fri, 7 Jan 2011	0.43700
Wed, 5 Jan 2011	0.43790
Tue, 4 Jan 2011	0.44270
Mon, 3 Jan 2011	0.44880

Monthly averages

January		0.42092
February		0.39987
March		0.41390
April		0.40851
May		0.40032
June		0.40578
July		0.41157
August		0.40576
September		0.41762
October		0.39906
November		0.40025
December		0.41505

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"