1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2023

National Bank of Poland ZAR rates in 2023

Average 1 ZAR = 0.22802 PLN

The mean of all 251 publications in 2023, ranging from 0.21000 to 0.26180 PLN.

0.220.240.26Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.21240
Thu, 28 Dec 20230.21000
Wed, 27 Dec 20230.21160
Fri, 22 Dec 20230.21370
Thu, 21 Dec 20230.21670
Wed, 20 Dec 20230.21620
Tue, 19 Dec 20230.21400
Mon, 18 Dec 20230.21530
Fri, 15 Dec 20230.21670
Thu, 14 Dec 20230.21300
Wed, 13 Dec 20230.21100
Tue, 12 Dec 20230.21220
Mon, 11 Dec 20230.21090
Fri, 8 Dec 20230.21270
Thu, 7 Dec 20230.21320
Wed, 6 Dec 20230.21180
Tue, 5 Dec 20230.21230
Mon, 4 Dec 20230.21310
Fri, 1 Dec 20230.21320
Thu, 30 Nov 20230.21120
Wed, 29 Nov 20230.21300
Tue, 28 Nov 20230.21220
Mon, 27 Nov 20230.21220
Fri, 24 Nov 20230.21170
Thu, 23 Nov 20230.21360
Wed, 22 Nov 20230.21470
Tue, 21 Nov 20230.21690
Mon, 20 Nov 20230.21750
Fri, 17 Nov 20230.21960
Thu, 16 Nov 20230.22180
Wed, 15 Nov 20230.22220
Tue, 14 Nov 20230.22040
Mon, 13 Nov 20230.22170
Fri, 10 Nov 20230.22130
Thu, 9 Nov 20230.22340
Wed, 8 Nov 20230.22570
Tue, 7 Nov 20230.22680
Mon, 6 Nov 20230.22790
Fri, 3 Nov 20230.22710
Thu, 2 Nov 20230.22820
Tue, 31 Oct 20230.22220
Mon, 30 Oct 20230.22400
Fri, 27 Oct 20230.22370
Thu, 26 Oct 20230.22130
Wed, 25 Oct 20230.22090
Tue, 24 Oct 20230.22040
Mon, 23 Oct 20230.22020
Fri, 20 Oct 20230.22120
Thu, 19 Oct 20230.22080
Wed, 18 Oct 20230.22410
Tue, 17 Oct 20230.22380
Mon, 16 Oct 20230.22490
Fri, 13 Oct 20230.22660
Thu, 12 Oct 20230.22670
Wed, 11 Oct 20230.22520
Tue, 10 Oct 20230.22400
Mon, 9 Oct 20230.22420
Fri, 6 Oct 20230.22480
Thu, 5 Oct 20230.22460
Wed, 4 Oct 20230.22870
Tue, 3 Oct 20230.22880
Mon, 2 Oct 20230.22970
Fri, 29 Sep 20230.23260
Thu, 28 Sep 20230.22930
Wed, 27 Sep 20230.22880
Tue, 26 Sep 20230.22980
Mon, 25 Sep 20230.22940
Fri, 22 Sep 20230.22950
Thu, 21 Sep 20230.22960
Wed, 20 Sep 20230.22970
Tue, 19 Sep 20230.22930
Mon, 18 Sep 20230.22860
Fri, 15 Sep 20230.22790
Thu, 14 Sep 20230.22870
Wed, 13 Sep 20230.22810
Tue, 12 Sep 20230.23140
Mon, 11 Sep 20230.22770
Fri, 8 Sep 20230.22500
Thu, 7 Sep 20230.22290
Wed, 6 Sep 20230.21750
Tue, 5 Sep 20230.21700
Mon, 4 Sep 20230.21940
Fri, 1 Sep 20230.22020
Thu, 31 Aug 20230.21960
Wed, 30 Aug 20230.22120
Tue, 29 Aug 20230.22360
Mon, 28 Aug 20230.22100
Fri, 25 Aug 20230.22190
Thu, 24 Aug 20230.22130
Wed, 23 Aug 20230.22190
Tue, 22 Aug 20230.21720
Mon, 21 Aug 20230.21590
Fri, 18 Aug 20230.21640
Thu, 17 Aug 20230.21430
Wed, 16 Aug 20230.21430
Mon, 14 Aug 20230.21380
Fri, 11 Aug 20230.21490
Thu, 10 Aug 20230.21540
Wed, 9 Aug 20230.21490
Tue, 8 Aug 20230.21540
Mon, 7 Aug 20230.21680
Fri, 4 Aug 20230.21720
Thu, 3 Aug 20230.21850
Wed, 2 Aug 20230.22040
Tue, 1 Aug 20230.22340
Mon, 31 Jul 20230.22630
Fri, 28 Jul 20230.22630
Thu, 27 Jul 20230.22760
Wed, 26 Jul 20230.22630
Tue, 25 Jul 20230.22650
Mon, 24 Jul 20230.22300
Fri, 21 Jul 20230.22180
Thu, 20 Jul 20230.22340
Wed, 19 Jul 20230.22100
Tue, 18 Jul 20230.21970
Mon, 17 Jul 20230.21960
Fri, 14 Jul 20230.21950
Thu, 13 Jul 20230.22030
Wed, 12 Jul 20230.21810
Tue, 11 Jul 20230.21610
Mon, 10 Jul 20230.21640
Fri, 7 Jul 20230.21570
Thu, 6 Jul 20230.21830
Wed, 5 Jul 20230.21790
Tue, 4 Jul 20230.21730
Mon, 3 Jul 20230.21740
Fri, 30 Jun 20230.21690
Thu, 29 Jun 20230.21890
Wed, 28 Jun 20230.21880
Tue, 27 Jun 20230.21890
Mon, 26 Jun 20230.21840
Fri, 23 Jun 20230.21890
Thu, 22 Jun 20230.21970
Wed, 21 Jun 20230.22140
Tue, 20 Jun 20230.22360
Mon, 19 Jun 20230.22380
Fri, 16 Jun 20230.22420
Thu, 15 Jun 20230.22420
Wed, 14 Jun 20230.22350
Tue, 13 Jun 20230.22220
Mon, 12 Jun 20230.22120
Fri, 9 Jun 20230.22130
Wed, 7 Jun 20230.21930
Tue, 6 Jun 20230.21830
Mon, 5 Jun 20230.21580
Fri, 2 Jun 20230.21470
Thu, 1 Jun 20230.21380
Wed, 31 May 20230.21470
Tue, 30 May 20230.21420
Mon, 29 May 20230.21450
Fri, 26 May 20230.21390
Thu, 25 May 20230.21740
Wed, 24 May 20230.21590
Tue, 23 May 20230.21630
Mon, 22 May 20230.21750
Fri, 19 May 20230.21660
Thu, 18 May 20230.21570
Wed, 17 May 20230.21620
Tue, 16 May 20230.21600
Mon, 15 May 20230.21750
Fri, 12 May 20230.21590
Thu, 11 May 20230.21920
Wed, 10 May 20230.22080
Tue, 9 May 20230.22560
Mon, 8 May 20230.22610
Fri, 5 May 20230.22670
Thu, 4 May 20230.22710
Tue, 2 May 20230.22700
Fri, 28 Apr 20230.22680
Thu, 27 Apr 20230.22760
Wed, 26 Apr 20230.22740
Tue, 25 Apr 20230.22890
Mon, 24 Apr 20230.23110
Fri, 21 Apr 20230.23180
Thu, 20 Apr 20230.23120
Wed, 19 Apr 20230.23100
Tue, 18 Apr 20230.23180
Mon, 17 Apr 20230.23250
Fri, 14 Apr 20230.23200
Thu, 13 Apr 20230.23120
Wed, 12 Apr 20230.23180
Tue, 11 Apr 20230.23390
Fri, 7 Apr 20230.23530
Thu, 6 Apr 20230.23660
Wed, 5 Apr 20230.23930
Tue, 4 Apr 20230.24040
Mon, 3 Apr 20230.24100
Fri, 31 Mar 20230.24100
Thu, 30 Mar 20230.23870
Wed, 29 Mar 20230.23820
Tue, 28 Mar 20230.23680
Mon, 27 Mar 20230.23790
Fri, 24 Mar 20230.23950
Thu, 23 Mar 20230.23750
Wed, 22 Mar 20230.23480
Tue, 21 Mar 20230.23540
Mon, 20 Mar 20230.23840
Fri, 17 Mar 20230.24110
Thu, 16 Mar 20230.24060
Wed, 15 Mar 20230.24080
Tue, 14 Mar 20230.23920
Mon, 13 Mar 20230.24110
Fri, 10 Mar 20230.24010
Thu, 9 Mar 20230.23900
Wed, 8 Mar 20230.23970
Tue, 7 Mar 20230.23980
Mon, 6 Mar 20230.24290
Fri, 3 Mar 20230.24380
Thu, 2 Mar 20230.24270
Wed, 1 Mar 20230.24250
Tue, 28 Feb 20230.24120
Mon, 27 Feb 20230.24250
Fri, 24 Feb 20230.24340
Thu, 23 Feb 20230.24490
Wed, 22 Feb 20230.24410
Tue, 21 Feb 20230.24470
Mon, 20 Feb 20230.24550
Fri, 17 Feb 20230.24580
Thu, 16 Feb 20230.24720
Wed, 15 Feb 20230.24650
Tue, 14 Feb 20230.24930
Mon, 13 Feb 20230.24900
Fri, 10 Feb 20230.25030
Thu, 9 Feb 20230.24870
Wed, 8 Feb 20230.25170
Tue, 7 Feb 20230.25160
Mon, 6 Feb 20230.24920
Fri, 3 Feb 20230.25070
Thu, 2 Feb 20230.25070
Wed, 1 Feb 20230.24900
Tue, 31 Jan 20230.24890
Mon, 30 Jan 20230.25000
Fri, 27 Jan 20230.25070
Thu, 26 Jan 20230.25370
Wed, 25 Jan 20230.25150
Tue, 24 Jan 20230.25090
Mon, 23 Jan 20230.25200
Fri, 20 Jan 20230.25140
Thu, 19 Jan 20230.25200
Wed, 18 Jan 20230.25600
Tue, 17 Jan 20230.25350
Mon, 16 Jan 20230.25440
Fri, 13 Jan 20230.25760
Thu, 12 Jan 20230.25840
Wed, 11 Jan 20230.25670
Tue, 10 Jan 20230.25680
Mon, 9 Jan 20230.25810
Thu, 5 Jan 20230.25900
Wed, 4 Jan 20230.26180
Tue, 3 Jan 20230.26010
Mon, 2 Jan 20230.25780

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"