National Bank of Poland ZAR rates in 2005

Average 1 ZAR = 0.50827 PLN

The mean of all 252 publications in 2005, ranging from 0.48380 to 0.54390 PLN.

Every rate of 2005

1 ZAR in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.51470
Thu, 29 Dec 2005	0.51380
Wed, 28 Dec 2005	0.50830
Tue, 27 Dec 2005	0.50760
Fri, 23 Dec 2005	0.50820
Thu, 22 Dec 2005	0.50720
Wed, 21 Dec 2005	0.50690
Tue, 20 Dec 2005	0.50460
Mon, 19 Dec 2005	0.50500
Fri, 16 Dec 2005	0.50220
Thu, 15 Dec 2005	0.50370
Wed, 14 Dec 2005	0.50730
Tue, 13 Dec 2005	0.50550
Mon, 12 Dec 2005	0.51110
Fri, 9 Dec 2005	0.51630
Thu, 8 Dec 2005	0.51830
Wed, 7 Dec 2005	0.51800
Tue, 6 Dec 2005	0.51520
Mon, 5 Dec 2005	0.51640
Fri, 2 Dec 2005	0.51730
Thu, 1 Dec 2005	0.51650
Wed, 30 Nov 2005	0.51220
Tue, 29 Nov 2005	0.50840
Mon, 28 Nov 2005	0.51150
Fri, 25 Nov 2005	0.50900
Thu, 24 Nov 2005	0.51120
Wed, 23 Nov 2005	0.50870
Tue, 22 Nov 2005	0.51270
Mon, 21 Nov 2005	0.50690
Fri, 18 Nov 2005	0.50630
Thu, 17 Nov 2005	0.50630
Wed, 16 Nov 2005	0.50290
Tue, 15 Nov 2005	0.50360
Mon, 14 Nov 2005	0.50540
Thu, 10 Nov 2005	0.50670
Wed, 9 Nov 2005	0.50470
Tue, 8 Nov 2005	0.50710
Mon, 7 Nov 2005	0.50670
Fri, 4 Nov 2005	0.50090
Thu, 3 Nov 2005	0.49860
Wed, 2 Nov 2005	0.49480
Mon, 31 Oct 2005	0.49330
Fri, 28 Oct 2005	0.49040
Thu, 27 Oct 2005	0.49210
Wed, 26 Oct 2005	0.49170
Tue, 25 Oct 2005	0.49270
Mon, 24 Oct 2005	0.49340
Fri, 21 Oct 2005	0.49240
Thu, 20 Oct 2005	0.49440
Wed, 19 Oct 2005	0.49440
Tue, 18 Oct 2005	0.49460
Mon, 17 Oct 2005	0.49680
Fri, 14 Oct 2005	0.49710
Thu, 13 Oct 2005	0.49140
Wed, 12 Oct 2005	0.49340
Tue, 11 Oct 2005	0.49310
Mon, 10 Oct 2005	0.48970
Fri, 7 Oct 2005	0.49500
Thu, 6 Oct 2005	0.49730
Wed, 5 Oct 2005	0.50880
Tue, 4 Oct 2005	0.51230
Mon, 3 Oct 2005	0.51170
Fri, 30 Sep 2005	0.51170
Thu, 29 Sep 2005	0.50740
Wed, 28 Sep 2005	0.50400
Tue, 27 Sep 2005	0.50690
Mon, 26 Sep 2005	0.50740
Fri, 23 Sep 2005	0.50690
Thu, 22 Sep 2005	0.50410
Wed, 21 Sep 2005	0.50150
Tue, 20 Sep 2005	0.49990
Mon, 19 Sep 2005	0.49780
Fri, 16 Sep 2005	0.49930
Thu, 15 Sep 2005	0.49750
Wed, 14 Sep 2005	0.50330
Tue, 13 Sep 2005	0.50190
Mon, 12 Sep 2005	0.50210
Fri, 9 Sep 2005	0.50410
Thu, 8 Sep 2005	0.49950
Wed, 7 Sep 2005	0.49630
Tue, 6 Sep 2005	0.50280
Mon, 5 Sep 2005	0.50350
Fri, 2 Sep 2005	0.50470
Thu, 1 Sep 2005	0.50470
Wed, 31 Aug 2005	0.50950
Tue, 30 Aug 2005	0.51070
Mon, 29 Aug 2005	0.51210
Fri, 26 Aug 2005	0.51010
Thu, 25 Aug 2005	0.50960
Wed, 24 Aug 2005	0.50640
Tue, 23 Aug 2005	0.50650
Mon, 22 Aug 2005	0.50730
Fri, 19 Aug 2005	0.50550
Thu, 18 Aug 2005	0.50330
Wed, 17 Aug 2005	0.50700
Tue, 16 Aug 2005	0.50750
Fri, 12 Aug 2005	0.51080
Thu, 11 Aug 2005	0.50970
Wed, 10 Aug 2005	0.50900
Tue, 9 Aug 2005	0.50620
Mon, 8 Aug 2005	0.50800
Fri, 5 Aug 2005	0.51100
Thu, 4 Aug 2005	0.51260
Wed, 3 Aug 2005	0.51290
Tue, 2 Aug 2005	0.51000
Mon, 1 Aug 2005	0.50730
Fri, 29 Jul 2005	0.50880
Thu, 28 Jul 2005	0.50970
Wed, 27 Jul 2005	0.51310
Tue, 26 Jul 2005	0.51240
Mon, 25 Jul 2005	0.50990
Fri, 22 Jul 2005	0.51310
Thu, 21 Jul 2005	0.51710
Wed, 20 Jul 2005	0.51330
Tue, 19 Jul 2005	0.50990
Mon, 18 Jul 2005	0.51470
Fri, 15 Jul 2005	0.51980
Thu, 14 Jul 2005	0.51390
Wed, 13 Jul 2005	0.51920
Tue, 12 Jul 2005	0.50830
Mon, 11 Jul 2005	0.49740
Fri, 8 Jul 2005	0.49620
Thu, 7 Jul 2005	0.50440
Wed, 6 Jul 2005	0.49880
Tue, 5 Jul 2005	0.49280
Mon, 4 Jul 2005	0.49220
Fri, 1 Jul 2005	0.49880
Thu, 30 Jun 2005	0.50080
Wed, 29 Jun 2005	0.49900
Tue, 28 Jun 2005	0.50500
Mon, 27 Jun 2005	0.49730
Fri, 24 Jun 2005	0.49360
Thu, 23 Jun 2005	0.49050
Wed, 22 Jun 2005	0.49300
Tue, 21 Jun 2005	0.49390
Mon, 20 Jun 2005	0.50010
Fri, 17 Jun 2005	0.50230
Thu, 16 Jun 2005	0.49210
Wed, 15 Jun 2005	0.48650
Tue, 14 Jun 2005	0.48760
Mon, 13 Jun 2005	0.49310
Fri, 10 Jun 2005	0.49000
Thu, 9 Jun 2005	0.48380
Wed, 8 Jun 2005	0.49350
Tue, 7 Jun 2005	0.49530
Mon, 6 Jun 2005	0.49350
Fri, 3 Jun 2005	0.49360
Thu, 2 Jun 2005	0.49000
Wed, 1 Jun 2005	0.49520
Tue, 31 May 2005	0.49640
Mon, 30 May 2005	0.49890
Fri, 27 May 2005	0.50220
Wed, 25 May 2005	0.50770
Tue, 24 May 2005	0.51150
Mon, 23 May 2005	0.51090
Fri, 20 May 2005	0.51570
Thu, 19 May 2005	0.51590
Wed, 18 May 2005	0.51730
Tue, 17 May 2005	0.52030
Mon, 16 May 2005	0.52530
Fri, 13 May 2005	0.52120
Thu, 12 May 2005	0.52160
Wed, 11 May 2005	0.52500
Tue, 10 May 2005	0.52360
Mon, 9 May 2005	0.52770
Fri, 6 May 2005	0.53630
Thu, 5 May 2005	0.54070
Wed, 4 May 2005	0.53920
Mon, 2 May 2005	0.54390
Fri, 29 Apr 2005	0.54210
Thu, 28 Apr 2005	0.54030
Wed, 27 Apr 2005	0.53700
Tue, 26 Apr 2005	0.53160
Mon, 25 Apr 2005	0.53340
Fri, 22 Apr 2005	0.52810
Thu, 21 Apr 2005	0.52420
Wed, 20 Apr 2005	0.51750
Tue, 19 Apr 2005	0.51790
Mon, 18 Apr 2005	0.51170
Fri, 15 Apr 2005	0.50890
Thu, 14 Apr 2005	0.51810
Wed, 13 Apr 2005	0.51410
Tue, 12 Apr 2005	0.51280
Mon, 11 Apr 2005	0.51810
Thu, 7 Apr 2005	0.52100
Wed, 6 Apr 2005	0.52210
Tue, 5 Apr 2005	0.51360
Mon, 4 Apr 2005	0.51440
Fri, 1 Apr 2005	0.50620
Thu, 31 Mar 2005	0.50500
Wed, 30 Mar 2005	0.50250
Tue, 29 Mar 2005	0.50640
Fri, 25 Mar 2005	0.51130
Thu, 24 Mar 2005	0.51260
Wed, 23 Mar 2005	0.50800
Tue, 22 Mar 2005	0.50880
Mon, 21 Mar 2005	0.50560
Fri, 18 Mar 2005	0.50180
Thu, 17 Mar 2005	0.50460
Wed, 16 Mar 2005	0.49900
Tue, 15 Mar 2005	0.49450
Mon, 14 Mar 2005	0.50500
Fri, 11 Mar 2005	0.50430
Thu, 10 Mar 2005	0.50550
Wed, 9 Mar 2005	0.50540
Tue, 8 Mar 2005	0.50220
Mon, 7 Mar 2005	0.49970
Fri, 4 Mar 2005	0.49920
Thu, 3 Mar 2005	0.50330
Wed, 2 Mar 2005	0.50600
Tue, 1 Mar 2005	0.50400
Mon, 28 Feb 2005	0.50900
Fri, 25 Feb 2005	0.50650
Thu, 24 Feb 2005	0.50950
Wed, 23 Feb 2005	0.51480
Tue, 22 Feb 2005	0.51320
Mon, 21 Feb 2005	0.51240
Fri, 18 Feb 2005	0.51330
Thu, 17 Feb 2005	0.51250
Wed, 16 Feb 2005	0.51240
Tue, 15 Feb 2005	0.50740
Mon, 14 Feb 2005	0.51000
Fri, 11 Feb 2005	0.51180
Thu, 10 Feb 2005	0.50080
Wed, 9 Feb 2005	0.50270
Tue, 8 Feb 2005	0.49530
Mon, 7 Feb 2005	0.49760
Fri, 4 Feb 2005	0.49990
Thu, 3 Feb 2005	0.50410
Wed, 2 Feb 2005	0.51480
Tue, 1 Feb 2005	0.51700
Mon, 31 Jan 2005	0.51970
Fri, 28 Jan 2005	0.52350
Thu, 27 Jan 2005	0.52280
Wed, 26 Jan 2005	0.52410
Tue, 25 Jan 2005	0.52430
Mon, 24 Jan 2005	0.52260
Fri, 21 Jan 2005	0.52160
Thu, 20 Jan 2005	0.52000
Wed, 19 Jan 2005	0.52050
Tue, 18 Jan 2005	0.51460
Mon, 17 Jan 2005	0.51120
Fri, 14 Jan 2005	0.51150
Thu, 13 Jan 2005	0.51720
Wed, 12 Jan 2005	0.51100
Tue, 11 Jan 2005	0.51780
Mon, 10 Jan 2005	0.51650
Fri, 7 Jan 2005	0.51560
Thu, 6 Jan 2005	0.51990
Wed, 5 Jan 2005	0.53100
Tue, 4 Jan 2005	0.53340
Mon, 3 Jan 2005	0.53230

Monthly averages

January		0.52053
February		0.50825
March		0.50430
April		0.52165
May		0.52006
June		0.49408
July		0.50780
August		0.50877
September		0.50306
October		0.49600
November		0.50623
December		0.51067

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"