1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2016

National Bank of Poland ZAR rates in 2016

Average 1 ZAR = 0.26914 PLN

The mean of all 252 publications in 2016, ranging from 0.24070 to 0.30840 PLN.

0.240.260.280.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.30350
Thu, 29 Dec 20160.30840
Wed, 28 Dec 20160.30380
Tue, 27 Dec 20160.30220
Fri, 23 Dec 20160.30180
Thu, 22 Dec 20160.30240
Wed, 21 Dec 20160.30430
Tue, 20 Dec 20160.30040
Mon, 19 Dec 20160.30120
Fri, 16 Dec 20160.30310
Thu, 15 Dec 20160.30120
Wed, 14 Dec 20160.30570
Tue, 13 Dec 20160.30790
Mon, 12 Dec 20160.30400
Fri, 9 Dec 20160.30550
Thu, 8 Dec 20160.30260
Wed, 7 Dec 20160.30490
Tue, 6 Dec 20160.30730
Mon, 5 Dec 20160.30510
Fri, 2 Dec 20160.29880
Thu, 1 Dec 20160.29930
Wed, 30 Nov 20160.29820
Tue, 29 Nov 20160.29930
Mon, 28 Nov 20160.29930
Fri, 25 Nov 20160.29470
Thu, 24 Nov 20160.29690
Wed, 23 Nov 20160.29560
Tue, 22 Nov 20160.29510
Mon, 21 Nov 20160.29240
Fri, 18 Nov 20160.28790
Thu, 17 Nov 20160.29030
Wed, 16 Nov 20160.29050
Tue, 15 Nov 20160.28790
Mon, 14 Nov 20160.28350
Thu, 10 Nov 20160.29710
Wed, 9 Nov 20160.28970
Tue, 8 Nov 20160.29220
Mon, 7 Nov 20160.29060
Fri, 4 Nov 20160.28750
Thu, 3 Nov 20160.28890
Wed, 2 Nov 20160.28900
Mon, 31 Oct 20160.28950
Fri, 28 Oct 20160.28680
Thu, 27 Oct 20160.28530
Wed, 26 Oct 20160.28780
Tue, 25 Oct 20160.28610
Mon, 24 Oct 20160.28610
Fri, 21 Oct 20160.28320
Thu, 20 Oct 20160.28270
Wed, 19 Oct 20160.28230
Tue, 18 Oct 20160.27900
Mon, 17 Oct 20160.27390
Fri, 14 Oct 20160.27340
Thu, 13 Oct 20160.27250
Wed, 12 Oct 20160.26940
Tue, 11 Oct 20160.27020
Mon, 10 Oct 20160.27860
Fri, 7 Oct 20160.27640
Thu, 6 Oct 20160.27920
Wed, 5 Oct 20160.27860
Tue, 4 Oct 20160.28320
Mon, 3 Oct 20160.28030
Fri, 30 Sep 20160.27500
Thu, 29 Sep 20160.27980
Wed, 28 Sep 20160.28420
Tue, 27 Sep 20160.28210
Mon, 26 Sep 20160.28020
Fri, 23 Sep 20160.28210
Thu, 22 Sep 20160.28390
Wed, 21 Sep 20160.28100
Tue, 20 Sep 20160.27640
Mon, 19 Sep 20160.27410
Fri, 16 Sep 20160.27250
Thu, 15 Sep 20160.26960
Wed, 14 Sep 20160.27040
Tue, 13 Sep 20160.27180
Mon, 12 Sep 20160.26620
Fri, 9 Sep 20160.26970
Thu, 8 Sep 20160.27420
Wed, 7 Sep 20160.27420
Tue, 6 Sep 20160.27340
Mon, 5 Sep 20160.27040
Fri, 2 Sep 20160.26780
Thu, 1 Sep 20160.26740
Wed, 31 Aug 20160.27090
Tue, 30 Aug 20160.26870
Mon, 29 Aug 20160.26890
Fri, 26 Aug 20160.27140
Thu, 25 Aug 20160.27140
Wed, 24 Aug 20160.27170
Tue, 23 Aug 20160.28220
Mon, 22 Aug 20160.28000
Fri, 19 Aug 20160.28020
Thu, 18 Aug 20160.28490
Wed, 17 Aug 20160.28320
Tue, 16 Aug 20160.28530
Fri, 12 Aug 20160.28520
Thu, 11 Aug 20160.28750
Wed, 10 Aug 20160.28570
Tue, 9 Aug 20160.28420
Mon, 8 Aug 20160.28330
Fri, 5 Aug 20160.28180
Thu, 4 Aug 20160.27990
Wed, 3 Aug 20160.27440
Tue, 2 Aug 20160.27790
Mon, 1 Aug 20160.28260
Fri, 29 Jul 20160.27790
Thu, 28 Jul 20160.27690
Wed, 27 Jul 20160.27820
Tue, 26 Jul 20160.27570
Mon, 25 Jul 20160.27750
Fri, 22 Jul 20160.27770
Thu, 21 Jul 20160.27750
Wed, 20 Jul 20160.27880
Tue, 19 Jul 20160.27680
Mon, 18 Jul 20160.27800
Fri, 15 Jul 20160.27700
Thu, 14 Jul 20160.27650
Wed, 13 Jul 20160.27650
Tue, 12 Jul 20160.27760
Mon, 11 Jul 20160.27420
Fri, 8 Jul 20160.27170
Thu, 7 Jul 20160.27390
Wed, 6 Jul 20160.27070
Tue, 5 Jul 20160.27030
Mon, 4 Jul 20160.27400
Fri, 1 Jul 20160.26910
Thu, 30 Jun 20160.26980
Wed, 29 Jun 20160.26630
Tue, 28 Jun 20160.26200
Mon, 27 Jun 20160.26570
Fri, 24 Jun 20160.26680
Thu, 23 Jun 20160.26630
Wed, 22 Jun 20160.26450
Tue, 21 Jun 20160.26420
Mon, 20 Jun 20160.26010
Fri, 17 Jun 20160.25870
Thu, 16 Jun 20160.25760
Wed, 15 Jun 20160.25760
Tue, 14 Jun 20160.25770
Mon, 13 Jun 20160.25650
Fri, 10 Jun 20160.25770
Thu, 9 Jun 20160.25700
Wed, 8 Jun 20160.25540
Tue, 7 Jun 20160.25780
Mon, 6 Jun 20160.25550
Fri, 3 Jun 20160.25270
Thu, 2 Jun 20160.25180
Wed, 1 Jun 20160.25100
Tue, 31 May 20160.24850
Mon, 30 May 20160.25010
Fri, 27 May 20160.25380
Wed, 25 May 20160.25340
Tue, 24 May 20160.25310
Mon, 23 May 20160.25350
Fri, 20 May 20160.25000
Thu, 19 May 20160.24800
Wed, 18 May 20160.24650
Tue, 17 May 20160.24650
Mon, 16 May 20160.24980
Fri, 13 May 20160.25670
Thu, 12 May 20160.25940
Wed, 11 May 20160.25380
Tue, 10 May 20160.25480
Mon, 9 May 20160.25980
Fri, 6 May 20160.25820
Thu, 5 May 20160.25830
Wed, 4 May 20160.25810
Mon, 2 May 20160.26800
Fri, 29 Apr 20160.27230
Thu, 28 Apr 20160.26850
Wed, 27 Apr 20160.26930
Tue, 26 Apr 20160.26920
Mon, 25 Apr 20160.26880
Fri, 22 Apr 20160.26750
Thu, 21 Apr 20160.26570
Wed, 20 Apr 20160.26530
Tue, 19 Apr 20160.26330
Mon, 18 Apr 20160.26000
Fri, 15 Apr 20160.26320
Thu, 14 Apr 20160.26080
Wed, 13 Apr 20160.25590
Tue, 12 Apr 20160.25550
Mon, 11 Apr 20160.25370
Fri, 8 Apr 20160.24960
Thu, 7 Apr 20160.24750
Wed, 6 Apr 20160.24670
Tue, 5 Apr 20160.25030
Mon, 4 Apr 20160.25180
Fri, 1 Apr 20160.25320
Thu, 31 Mar 20160.25420
Wed, 30 Mar 20160.24990
Tue, 29 Mar 20160.24540
Fri, 25 Mar 20160.24700
Thu, 24 Mar 20160.24710
Wed, 23 Mar 20160.24840
Tue, 22 Mar 20160.24930
Mon, 21 Mar 20160.24650
Fri, 18 Mar 20160.24630
Thu, 17 Mar 20160.24470
Wed, 16 Mar 20160.24070
Tue, 15 Mar 20160.24710
Mon, 14 Mar 20160.25100
Fri, 11 Mar 20160.25480
Thu, 10 Mar 20160.25850
Wed, 9 Mar 20160.25530
Tue, 8 Mar 20160.25470
Mon, 7 Mar 20160.25660
Fri, 4 Mar 20160.25230
Thu, 3 Mar 20160.25430
Wed, 2 Mar 20160.25350
Tue, 1 Mar 20160.25360
Mon, 29 Feb 20160.24770
Fri, 26 Feb 20160.25350
Thu, 25 Feb 20160.25250
Wed, 24 Feb 20160.26010
Tue, 23 Feb 20160.26180
Mon, 22 Feb 20160.25750
Fri, 19 Feb 20160.25670
Thu, 18 Feb 20160.25560
Wed, 17 Feb 20160.24990
Tue, 16 Feb 20160.25020
Mon, 15 Feb 20160.24800
Fri, 12 Feb 20160.24730
Thu, 11 Feb 20160.24600
Wed, 10 Feb 20160.24810
Tue, 9 Feb 20160.24640
Mon, 8 Feb 20160.24670
Fri, 5 Feb 20160.24840
Thu, 4 Feb 20160.24810
Wed, 3 Feb 20160.24870
Tue, 2 Feb 20160.25070
Mon, 1 Feb 20160.25350
Fri, 29 Jan 20160.25350
Thu, 28 Jan 20160.25120
Wed, 27 Jan 20160.25090
Tue, 26 Jan 20160.25010
Mon, 25 Jan 20160.25090
Fri, 22 Jan 20160.24860
Thu, 21 Jan 20160.24670
Wed, 20 Jan 20160.24320
Tue, 19 Jan 20160.24620
Mon, 18 Jan 20160.24490
Fri, 15 Jan 20160.24350
Thu, 14 Jan 20160.24120
Wed, 13 Jan 20160.24300
Tue, 12 Jan 20160.24080
Mon, 11 Jan 20160.24310
Fri, 8 Jan 20160.24970
Thu, 7 Jan 20160.24900
Tue, 5 Jan 20160.25590
Mon, 4 Jan 20160.25190

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"