1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2024

National Bank of Poland ZAR rates in 2024

Average 1 ZAR = 0.21730 PLN

The mean of all 252 publications in 2024, ranging from 0.20560 to 0.23140 PLN.

0.210.220.23Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.21880
Mon, 30 Dec 20240.21820
Fri, 27 Dec 20240.21870
Tue, 24 Dec 20240.22200
Mon, 23 Dec 20240.22220
Fri, 20 Dec 20240.22320
Thu, 19 Dec 20240.22460
Wed, 18 Dec 20240.22470
Tue, 17 Dec 20240.22560
Mon, 16 Dec 20240.22700
Fri, 13 Dec 20240.22730
Thu, 12 Dec 20240.23080
Wed, 11 Dec 20240.22750
Tue, 10 Dec 20240.22690
Mon, 9 Dec 20240.22550
Fri, 6 Dec 20240.22370
Thu, 5 Dec 20240.22460
Wed, 4 Dec 20240.22510
Tue, 3 Dec 20240.22540
Mon, 2 Dec 20240.22510
Fri, 29 Nov 20240.22560
Thu, 28 Nov 20240.22490
Wed, 27 Nov 20240.22640
Tue, 26 Nov 20240.22700
Mon, 25 Nov 20240.22880
Fri, 22 Nov 20240.23070
Thu, 21 Nov 20240.22770
Wed, 20 Nov 20240.22680
Tue, 19 Nov 20240.22660
Mon, 18 Nov 20240.22640
Fri, 15 Nov 20240.22480
Thu, 14 Nov 20240.22560
Wed, 13 Nov 20240.22730
Tue, 12 Nov 20240.22690
Fri, 8 Nov 20240.22970
Thu, 7 Nov 20240.23140
Wed, 6 Nov 20240.23030
Tue, 5 Nov 20240.22930
Mon, 4 Nov 20240.22750
Thu, 31 Oct 20240.22590
Wed, 30 Oct 20240.22760
Tue, 29 Oct 20240.22780
Mon, 28 Oct 20240.22780
Fri, 25 Oct 20240.22760
Thu, 24 Oct 20240.22750
Wed, 23 Oct 20240.22800
Tue, 22 Oct 20240.22700
Mon, 21 Oct 20240.22550
Fri, 18 Oct 20240.22540
Thu, 17 Oct 20240.22430
Wed, 16 Oct 20240.22430
Tue, 15 Oct 20240.22310
Mon, 14 Oct 20240.22470
Fri, 11 Oct 20240.22460
Thu, 10 Oct 20240.22370
Wed, 9 Oct 20240.22250
Tue, 8 Oct 20240.22460
Mon, 7 Oct 20240.22580
Fri, 4 Oct 20240.22380
Thu, 3 Oct 20240.22460
Wed, 2 Oct 20240.22320
Tue, 1 Oct 20240.22340
Mon, 30 Sep 20240.22300
Fri, 27 Sep 20240.22350
Thu, 26 Sep 20240.22240
Wed, 25 Sep 20240.22140
Tue, 24 Sep 20240.22150
Mon, 23 Sep 20240.22180
Fri, 20 Sep 20240.21830
Thu, 19 Sep 20240.21920
Wed, 18 Sep 20240.21820
Tue, 17 Sep 20240.21760
Mon, 16 Sep 20240.21750
Fri, 13 Sep 20240.21770
Thu, 12 Sep 20240.21690
Wed, 11 Sep 20240.21700
Tue, 10 Sep 20240.21620
Mon, 9 Sep 20240.21610
Fri, 6 Sep 20240.21700
Thu, 5 Sep 20240.21660
Wed, 4 Sep 20240.21560
Tue, 3 Sep 20240.21670
Mon, 2 Sep 20240.21640
Fri, 30 Aug 20240.21900
Thu, 29 Aug 20240.21810
Wed, 28 Aug 20240.21710
Tue, 27 Aug 20240.21570
Mon, 26 Aug 20240.21490
Fri, 23 Aug 20240.21440
Thu, 22 Aug 20240.21450
Wed, 21 Aug 20240.21600
Tue, 20 Aug 20240.21650
Mon, 19 Aug 20240.21750
Fri, 16 Aug 20240.21700
Wed, 14 Aug 20240.21550
Tue, 13 Aug 20240.21600
Mon, 12 Aug 20240.21650
Fri, 9 Aug 20240.21620
Thu, 8 Aug 20240.21480
Wed, 7 Aug 20240.21550
Tue, 6 Aug 20240.21300
Mon, 5 Aug 20240.21260
Fri, 2 Aug 20240.21810
Thu, 1 Aug 20240.21800
Wed, 31 Jul 20240.21740
Tue, 30 Jul 20240.21580
Mon, 29 Jul 20240.21550
Fri, 26 Jul 20240.21610
Thu, 25 Jul 20240.21450
Wed, 24 Jul 20240.21530
Tue, 23 Jul 20240.21420
Mon, 22 Jul 20240.21500
Fri, 19 Jul 20240.21510
Thu, 18 Jul 20240.21610
Wed, 17 Jul 20240.21610
Tue, 16 Jul 20240.21490
Mon, 15 Jul 20240.21560
Fri, 12 Jul 20240.21760
Thu, 11 Jul 20240.21710
Wed, 10 Jul 20240.21760
Tue, 9 Jul 20240.21730
Mon, 8 Jul 20240.21720
Fri, 5 Jul 20240.21760
Thu, 4 Jul 20240.21650
Wed, 3 Jul 20240.21640
Tue, 2 Jul 20240.21890
Mon, 1 Jul 20240.22170
Fri, 28 Jun 20240.22150
Thu, 27 Jun 20240.22010
Wed, 26 Jun 20240.22060
Tue, 25 Jun 20240.22010
Mon, 24 Jun 20240.22290
Fri, 21 Jun 20240.22640
Thu, 20 Jun 20240.22260
Wed, 19 Jun 20240.22430
Tue, 18 Jun 20240.22330
Mon, 17 Jun 20240.22260
Fri, 14 Jun 20240.22210
Thu, 13 Jun 20240.21840
Wed, 12 Jun 20240.21720
Tue, 11 Jun 20240.21650
Mon, 10 Jun 20240.21370
Fri, 7 Jun 20240.20920
Thu, 6 Jun 20240.20910
Wed, 5 Jun 20240.21100
Tue, 4 Jun 20240.21060
Mon, 3 Jun 20240.21150
Fri, 31 May 20240.20930
Wed, 29 May 20240.21510
Tue, 28 May 20240.21310
Mon, 27 May 20240.21270
Fri, 24 May 20240.21410
Thu, 23 May 20240.21400
Wed, 22 May 20240.21580
Tue, 21 May 20240.21550
Mon, 20 May 20240.21570
Fri, 17 May 20240.21600
Thu, 16 May 20240.21500
Wed, 15 May 20240.21450
Tue, 14 May 20240.21530
Mon, 13 May 20240.21660
Fri, 10 May 20240.21630
Thu, 9 May 20240.21590
Wed, 8 May 20240.21610
Tue, 7 May 20240.21670
Mon, 6 May 20240.21770
Thu, 2 May 20240.21750
Tue, 30 Apr 20240.21560
Mon, 29 Apr 20240.21490
Fri, 26 Apr 20240.21210
Thu, 25 Apr 20240.21150
Wed, 24 Apr 20240.21100
Tue, 23 Apr 20240.21120
Mon, 22 Apr 20240.21220
Fri, 19 Apr 20240.21170
Thu, 18 Apr 20240.21300
Wed, 17 Apr 20240.21490
Tue, 16 Apr 20240.21330
Mon, 15 Apr 20240.21250
Fri, 12 Apr 20240.21310
Thu, 11 Apr 20240.21100
Wed, 10 Apr 20240.21180
Tue, 9 Apr 20240.21190
Mon, 8 Apr 20240.21240
Fri, 5 Apr 20240.21240
Thu, 4 Apr 20240.21240
Wed, 3 Apr 20240.21160
Tue, 2 Apr 20240.21240
Fri, 29 Mar 20240.21080
Thu, 28 Mar 20240.21000
Wed, 27 Mar 20240.21050
Tue, 26 Mar 20240.20970
Mon, 25 Mar 20240.20990
Fri, 22 Mar 20240.21020
Thu, 21 Mar 20240.21060
Wed, 20 Mar 20240.21050
Tue, 19 Mar 20240.20990
Mon, 18 Mar 20240.21000
Fri, 15 Mar 20240.21060
Thu, 14 Mar 20240.21080
Wed, 13 Mar 20240.21050
Tue, 12 Mar 20240.21060
Mon, 11 Mar 20240.21010
Fri, 8 Mar 20240.21110
Thu, 7 Mar 20240.21040
Wed, 6 Mar 20240.20980
Tue, 5 Mar 20240.20930
Mon, 4 Mar 20240.20940
Fri, 1 Mar 20240.20770
Thu, 29 Feb 20240.20720
Wed, 28 Feb 20240.20710
Tue, 27 Feb 20240.20700
Mon, 26 Feb 20240.20560
Fri, 23 Feb 20240.20720
Thu, 22 Feb 20240.21030
Wed, 21 Feb 20240.21130
Tue, 20 Feb 20240.21010
Mon, 19 Feb 20240.21220
Fri, 16 Feb 20240.21330
Thu, 15 Feb 20240.21310
Wed, 14 Feb 20240.21190
Tue, 13 Feb 20240.21310
Mon, 12 Feb 20240.21100
Fri, 9 Feb 20240.21070
Thu, 8 Feb 20240.21290
Wed, 7 Feb 20240.21410
Tue, 6 Feb 20240.21350
Mon, 5 Feb 20240.21200
Fri, 2 Feb 20240.21260
Thu, 1 Feb 20240.21420
Wed, 31 Jan 20240.21440
Tue, 30 Jan 20240.21350
Mon, 29 Jan 20240.21460
Fri, 26 Jan 20240.21480
Thu, 25 Jan 20240.21300
Wed, 24 Jan 20240.21300
Tue, 23 Jan 20240.21010
Mon, 22 Jan 20240.20860
Fri, 19 Jan 20240.21250
Thu, 18 Jan 20240.21360
Wed, 17 Jan 20240.21210
Tue, 16 Jan 20240.21370
Mon, 15 Jan 20240.21410
Fri, 12 Jan 20240.21340
Thu, 11 Jan 20240.21280
Wed, 10 Jan 20240.21290
Tue, 9 Jan 20240.21240
Mon, 8 Jan 20240.21270
Fri, 5 Jan 20240.21220
Thu, 4 Jan 20240.21300
Wed, 3 Jan 20240.21320
Tue, 2 Jan 20240.21530

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"