1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2012

National Bank of Poland ZAR rates in 2012

Average 1 ZAR = 0.39739 PLN

The mean of all 252 publications in 2012, ranging from 0.35470 to 0.43340 PLN.

0.350.3750.400.425Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ZAR in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.36510
Fri, 28 Dec 20120.36310
Thu, 27 Dec 20120.36150
Mon, 24 Dec 20120.35930
Fri, 21 Dec 20120.35900
Thu, 20 Dec 20120.36140
Wed, 19 Dec 20120.36180
Tue, 18 Dec 20120.36300
Mon, 17 Dec 20120.36120
Fri, 14 Dec 20120.36040
Thu, 13 Dec 20120.36210
Wed, 12 Dec 20120.36280
Tue, 11 Dec 20120.36410
Mon, 10 Dec 20120.36780
Fri, 7 Dec 20120.36710
Thu, 6 Dec 20120.36080
Wed, 5 Dec 20120.35850
Tue, 4 Dec 20120.35710
Mon, 3 Dec 20120.35530
Fri, 30 Nov 20120.36010
Thu, 29 Nov 20120.36000
Wed, 28 Nov 20120.35870
Tue, 27 Nov 20120.35790
Mon, 26 Nov 20120.35810
Fri, 23 Nov 20120.35800
Thu, 22 Nov 20120.35670
Wed, 21 Nov 20120.36210
Tue, 20 Nov 20120.36420
Mon, 19 Nov 20120.36730
Fri, 16 Nov 20120.36720
Thu, 15 Nov 20120.36620
Wed, 14 Nov 20120.37150
Tue, 13 Nov 20120.37470
Mon, 12 Nov 20120.37620
Fri, 9 Nov 20120.37430
Thu, 8 Nov 20120.37490
Wed, 7 Nov 20120.37180
Tue, 6 Nov 20120.36970
Mon, 5 Nov 20120.36680
Fri, 2 Nov 20120.36870
Wed, 31 Oct 20120.36810
Tue, 30 Oct 20120.36930
Mon, 29 Oct 20120.36890
Fri, 26 Oct 20120.36650
Thu, 25 Oct 20120.36690
Wed, 24 Oct 20120.36430
Tue, 23 Oct 20120.36360
Mon, 22 Oct 20120.36530
Fri, 19 Oct 20120.36370
Thu, 18 Oct 20120.36290
Wed, 17 Oct 20120.35910
Tue, 16 Oct 20120.35960
Mon, 15 Oct 20120.36100
Fri, 12 Oct 20120.36590
Thu, 11 Oct 20120.36700
Wed, 10 Oct 20120.36550
Tue, 9 Oct 20120.35820
Mon, 8 Oct 20120.35470
Fri, 5 Oct 20120.36200
Thu, 4 Oct 20120.37290
Wed, 3 Oct 20120.37850
Tue, 2 Oct 20120.38240
Mon, 1 Oct 20120.38460
Fri, 28 Sep 20120.38630
Thu, 27 Sep 20120.39270
Wed, 26 Sep 20120.39140
Tue, 25 Sep 20120.39100
Mon, 24 Sep 20120.38820
Fri, 21 Sep 20120.38440
Thu, 20 Sep 20120.38530
Wed, 19 Sep 20120.38520
Tue, 18 Sep 20120.38230
Mon, 17 Sep 20120.37730
Fri, 14 Sep 20120.37750
Thu, 13 Sep 20120.37740
Wed, 12 Sep 20120.38600
Tue, 11 Sep 20120.39010
Mon, 10 Sep 20120.39200
Fri, 7 Sep 20120.39490
Thu, 6 Sep 20120.39420
Wed, 5 Sep 20120.39900
Tue, 4 Sep 20120.39730
Mon, 3 Sep 20120.39660
Fri, 31 Aug 20120.39660
Thu, 30 Aug 20120.39580
Wed, 29 Aug 20120.39280
Tue, 28 Aug 20120.38900
Mon, 27 Aug 20120.38760
Fri, 24 Aug 20120.38990
Thu, 23 Aug 20120.39310
Wed, 22 Aug 20120.39400
Tue, 21 Aug 20120.39660
Mon, 20 Aug 20120.39630
Fri, 17 Aug 20120.39820
Thu, 16 Aug 20120.40230
Tue, 14 Aug 20120.40720
Mon, 13 Aug 20120.40790
Fri, 10 Aug 20120.40810
Thu, 9 Aug 20120.40620
Wed, 8 Aug 20120.40330
Tue, 7 Aug 20120.39820
Mon, 6 Aug 20120.40130
Fri, 3 Aug 20120.40470
Thu, 2 Aug 20120.40240
Wed, 1 Aug 20120.40620
Tue, 31 Jul 20120.40800
Mon, 30 Jul 20120.41100
Fri, 27 Jul 20120.40970
Thu, 26 Jul 20120.40880
Wed, 25 Jul 20120.40980
Tue, 24 Jul 20120.40990
Mon, 23 Jul 20120.41180
Fri, 20 Jul 20120.41460
Thu, 19 Jul 20120.41590
Wed, 18 Jul 20120.41500
Tue, 17 Jul 20120.41510
Mon, 16 Jul 20120.41520
Fri, 13 Jul 20120.41430
Thu, 12 Jul 20120.41310
Wed, 11 Jul 20120.41580
Tue, 10 Jul 20120.41660
Mon, 9 Jul 20120.41620
Fri, 6 Jul 20120.41670
Thu, 5 Jul 20120.41360
Wed, 4 Jul 20120.41250
Tue, 3 Jul 20120.41190
Mon, 2 Jul 20120.40990
Fri, 29 Jun 20120.41030
Thu, 28 Jun 20120.40830
Wed, 27 Jun 20120.40400
Tue, 26 Jun 20120.40210
Mon, 25 Jun 20120.40400
Fri, 22 Jun 20120.40620
Thu, 21 Jun 20120.40710
Wed, 20 Jun 20120.40790
Tue, 19 Jun 20120.40920
Mon, 18 Jun 20120.40680
Fri, 15 Jun 20120.40610
Thu, 14 Jun 20120.40820
Wed, 13 Jun 20120.41180
Tue, 12 Jun 20120.40990
Mon, 11 Jun 20120.41070
Fri, 8 Jun 20120.40750
Wed, 6 Jun 20120.41300
Tue, 5 Jun 20120.41510
Mon, 4 Jun 20120.41260
Fri, 1 Jun 20120.41530
Thu, 31 May 20120.41460
Wed, 30 May 20120.41710
Tue, 29 May 20120.41620
Mon, 28 May 20120.41540
Fri, 25 May 20120.41530
Thu, 24 May 20120.41400
Wed, 23 May 20120.41070
Tue, 22 May 20120.40940
Mon, 21 May 20120.40940
Fri, 18 May 20120.41140
Thu, 17 May 20120.41270
Wed, 16 May 20120.41160
Tue, 15 May 20120.41060
Mon, 14 May 20120.40770
Fri, 11 May 20120.40560
Thu, 10 May 20120.40820
Wed, 9 May 20120.40670
Tue, 8 May 20120.41030
Mon, 7 May 20120.41130
Fri, 4 May 20120.41190
Wed, 2 May 20120.40860
Mon, 30 Apr 20120.40680
Fri, 27 Apr 20120.40620
Thu, 26 Apr 20120.40760
Wed, 25 Apr 20120.40800
Tue, 24 Apr 20120.40810
Mon, 23 Apr 20120.40760
Fri, 20 Apr 20120.40770
Thu, 19 Apr 20120.40680
Wed, 18 Apr 20120.40840
Tue, 17 Apr 20120.40390
Mon, 16 Apr 20120.40470
Fri, 13 Apr 20120.40140
Thu, 12 Apr 20120.40040
Wed, 11 Apr 20120.39910
Tue, 10 Apr 20120.40240
Fri, 6 Apr 20120.40560
Thu, 5 Apr 20120.40450
Wed, 4 Apr 20120.40510
Tue, 3 Apr 20120.40480
Mon, 2 Apr 20120.40600
Fri, 30 Mar 20120.40610
Thu, 29 Mar 20120.40680
Wed, 28 Mar 20120.40840
Tue, 27 Mar 20120.40900
Mon, 26 Mar 20120.40700
Fri, 23 Mar 20120.40850
Thu, 22 Mar 20120.40980
Wed, 21 Mar 20120.40980
Tue, 20 Mar 20120.41100
Mon, 19 Mar 20120.41470
Fri, 16 Mar 20120.41440
Thu, 15 Mar 20120.41440
Wed, 14 Mar 20120.41920
Tue, 13 Mar 20120.41570
Mon, 12 Mar 20120.41320
Fri, 9 Mar 20120.41280
Thu, 8 Mar 20120.41360
Wed, 7 Mar 20120.41420
Tue, 6 Mar 20120.41370
Mon, 5 Mar 20120.41360
Fri, 2 Mar 20120.41410
Thu, 1 Mar 20120.41390
Wed, 29 Feb 20120.41160
Tue, 28 Feb 20120.41210
Mon, 27 Feb 20120.40810
Fri, 24 Feb 20120.40890
Thu, 23 Feb 20120.40840
Wed, 22 Feb 20120.40950
Tue, 21 Feb 20120.40860
Mon, 20 Feb 20120.41160
Fri, 17 Feb 20120.41050
Thu, 16 Feb 20120.41420
Wed, 15 Feb 20120.41200
Tue, 14 Feb 20120.41110
Mon, 13 Feb 20120.41280
Fri, 10 Feb 20120.41320
Thu, 9 Feb 20120.41380
Wed, 8 Feb 20120.41710
Tue, 7 Feb 20120.42030
Mon, 6 Feb 20120.42080
Fri, 3 Feb 20120.41690
Thu, 2 Feb 20120.41500
Wed, 1 Feb 20120.41030
Tue, 31 Jan 20120.41200
Mon, 30 Jan 20120.41380
Fri, 27 Jan 20120.41260
Thu, 26 Jan 20120.41160
Wed, 25 Jan 20120.41400
Tue, 24 Jan 20120.41260
Mon, 23 Jan 20120.41820
Fri, 20 Jan 20120.42070
Thu, 19 Jan 20120.42250
Wed, 18 Jan 20120.42370
Tue, 17 Jan 20120.42690
Mon, 16 Jan 20120.42760
Fri, 13 Jan 20120.42620
Thu, 12 Jan 20120.43340
Wed, 11 Jan 20120.43110
Tue, 10 Jan 20120.43160
Mon, 9 Jan 20120.43130
Thu, 5 Jan 20120.42730
Wed, 4 Jan 20120.42500
Tue, 3 Jan 20120.42390
Mon, 2 Jan 20120.42650

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"