1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2021

National Bank of Poland ZAR rates in 2021

Average 1 ZAR = 0.26146 PLN

The mean of all 254 publications in 2021, ranging from 0.24090 to 0.27260 PLN.

0.240.250.260.27Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.25540
Thu, 30 Dec 20210.25510
Wed, 29 Dec 20210.25790
Tue, 28 Dec 20210.25940
Mon, 27 Dec 20210.26330
Fri, 24 Dec 20210.26210
Thu, 23 Dec 20210.26010
Wed, 22 Dec 20210.25800
Tue, 21 Dec 20210.25850
Mon, 20 Dec 20210.25970
Fri, 17 Dec 20210.25730
Thu, 16 Dec 20210.25650
Wed, 15 Dec 20210.25370
Tue, 14 Dec 20210.25550
Mon, 13 Dec 20210.25650
Fri, 10 Dec 20210.25530
Thu, 9 Dec 20210.25870
Wed, 8 Dec 20210.25730
Tue, 7 Dec 20210.25530
Mon, 6 Dec 20210.25410
Fri, 3 Dec 20210.25430
Thu, 2 Dec 20210.25700
Wed, 1 Dec 20210.25830
Tue, 30 Nov 20210.25530
Mon, 29 Nov 20210.25810
Fri, 26 Nov 20210.25650
Thu, 25 Nov 20210.26300
Wed, 24 Nov 20210.26370
Tue, 23 Nov 20210.26520
Mon, 22 Nov 20210.26570
Fri, 19 Nov 20210.26340
Thu, 18 Nov 20210.26470
Wed, 17 Nov 20210.26460
Tue, 16 Nov 20210.26880
Mon, 15 Nov 20210.26600
Fri, 12 Nov 20210.26510
Wed, 10 Nov 20210.26280
Tue, 9 Nov 20210.26640
Mon, 8 Nov 20210.26390
Fri, 5 Nov 20210.26090
Thu, 4 Nov 20210.26070
Wed, 3 Nov 20210.25850
Tue, 2 Nov 20210.25740
Fri, 29 Oct 20210.25960
Thu, 28 Oct 20210.26380
Wed, 27 Oct 20210.26560
Tue, 26 Oct 20210.27000
Mon, 25 Oct 20210.26740
Fri, 22 Oct 20210.27160
Thu, 21 Oct 20210.27200
Wed, 20 Oct 20210.27220
Tue, 19 Oct 20210.26910
Mon, 18 Oct 20210.26780
Fri, 15 Oct 20210.26840
Thu, 14 Oct 20210.26730
Wed, 13 Oct 20210.26660
Tue, 12 Oct 20210.26410
Mon, 11 Oct 20210.26680
Fri, 8 Oct 20210.26610
Thu, 7 Oct 20210.26380
Wed, 6 Oct 20210.26400
Tue, 5 Oct 20210.26420
Mon, 4 Oct 20210.26320
Fri, 1 Oct 20210.26500
Thu, 30 Sep 20210.26320
Wed, 29 Sep 20210.26360
Tue, 28 Sep 20210.26270
Mon, 27 Sep 20210.26120
Fri, 24 Sep 20210.26360
Thu, 23 Sep 20210.26770
Wed, 22 Sep 20210.26720
Tue, 21 Sep 20210.26670
Mon, 20 Sep 20210.26560
Fri, 17 Sep 20210.26610
Thu, 16 Sep 20210.26740
Wed, 15 Sep 20210.26930
Tue, 14 Sep 20210.27190
Mon, 13 Sep 20210.27120
Fri, 10 Sep 20210.27260
Thu, 9 Sep 20210.27060
Wed, 8 Sep 20210.26690
Tue, 7 Sep 20210.26580
Mon, 6 Sep 20210.26680
Fri, 3 Sep 20210.26360
Thu, 2 Sep 20210.26530
Wed, 1 Sep 20210.26500
Tue, 31 Aug 20210.26400
Mon, 30 Aug 20210.26400
Fri, 27 Aug 20210.26140
Thu, 26 Aug 20210.26000
Wed, 25 Aug 20210.25990
Tue, 24 Aug 20210.25810
Mon, 23 Aug 20210.25630
Fri, 20 Aug 20210.25620
Thu, 19 Aug 20210.25850
Wed, 18 Aug 20210.26100
Tue, 17 Aug 20210.26090
Mon, 16 Aug 20210.26330
Fri, 13 Aug 20210.26220
Thu, 12 Aug 20210.26670
Wed, 11 Aug 20210.26380
Tue, 10 Aug 20210.26280
Mon, 9 Aug 20210.26600
Fri, 6 Aug 20210.26500
Thu, 5 Aug 20210.26770
Wed, 4 Aug 20210.26910
Tue, 3 Aug 20210.26700
Mon, 2 Aug 20210.26440
Fri, 30 Jul 20210.26390
Thu, 29 Jul 20210.26360
Wed, 28 Jul 20210.26310
Tue, 27 Jul 20210.26200
Mon, 26 Jul 20210.26100
Fri, 23 Jul 20210.26310
Thu, 22 Jul 20210.26690
Wed, 21 Jul 20210.26590
Tue, 20 Jul 20210.26800
Mon, 19 Jul 20210.26900
Fri, 16 Jul 20210.26990
Thu, 15 Jul 20210.26630
Wed, 14 Jul 20210.26420
Tue, 13 Jul 20210.26510
Mon, 12 Jul 20210.26750
Fri, 9 Jul 20210.26900
Thu, 8 Jul 20210.26710
Wed, 7 Jul 20210.26610
Tue, 6 Jul 20210.26730
Mon, 5 Jul 20210.26640
Fri, 2 Jul 20210.26450
Thu, 1 Jul 20210.26650
Wed, 30 Jun 20210.26530
Tue, 29 Jun 20210.26470
Mon, 28 Jun 20210.26490
Fri, 25 Jun 20210.26690
Thu, 24 Jun 20210.26650
Wed, 23 Jun 20210.26700
Tue, 22 Jun 20210.26610
Mon, 21 Jun 20210.26750
Fri, 18 Jun 20210.27090
Thu, 17 Jun 20210.26950
Wed, 16 Jun 20210.27120
Tue, 15 Jun 20210.27160
Mon, 14 Jun 20210.26970
Fri, 11 Jun 20210.27090
Thu, 10 Jun 20210.26950
Wed, 9 Jun 20210.26960
Tue, 8 Jun 20210.27060
Mon, 7 Jun 20210.27250
Fri, 4 Jun 20210.27010
Wed, 2 Jun 20210.26600
Tue, 1 Jun 20210.26620
Mon, 31 May 20210.26740
Fri, 28 May 20210.26580
Thu, 27 May 20210.26910
Wed, 26 May 20210.26490
Tue, 25 May 20210.26370
Mon, 24 May 20210.26280
Fri, 21 May 20210.26320
Thu, 20 May 20210.26310
Wed, 19 May 20210.26430
Tue, 18 May 20210.26450
Mon, 17 May 20210.26410
Fri, 14 May 20210.26480
Thu, 13 May 20210.26750
Wed, 12 May 20210.26770
Tue, 11 May 20210.26810
Mon, 10 May 20210.26790
Fri, 7 May 20210.26550
Thu, 6 May 20210.26660
Wed, 5 May 20210.26380
Tue, 4 May 20210.26190
Fri, 30 Apr 20210.26200
Thu, 29 Apr 20210.26650
Wed, 28 Apr 20210.26380
Tue, 27 Apr 20210.26380
Mon, 26 Apr 20210.26460
Fri, 23 Apr 20210.26460
Thu, 22 Apr 20210.26520
Wed, 21 Apr 20210.26550
Tue, 20 Apr 20210.26450
Mon, 19 Apr 20210.26600
Fri, 16 Apr 20210.26650
Thu, 15 Apr 20210.26570
Wed, 14 Apr 20210.26210
Tue, 13 Apr 20210.26330
Mon, 12 Apr 20210.26050
Fri, 9 Apr 20210.26190
Thu, 8 Apr 20210.26420
Wed, 7 Apr 20210.26590
Tue, 6 Apr 20210.26740
Fri, 2 Apr 20210.26640
Thu, 1 Apr 20210.26740
Wed, 31 Mar 20210.26820
Tue, 30 Mar 20210.26480
Mon, 29 Mar 20210.26350
Fri, 26 Mar 20210.26200
Thu, 25 Mar 20210.26320
Wed, 24 Mar 20210.26410
Tue, 23 Mar 20210.25960
Mon, 22 Mar 20210.26230
Fri, 19 Mar 20210.26390
Thu, 18 Mar 20210.26340
Wed, 17 Mar 20210.25950
Tue, 16 Mar 20210.25900
Mon, 15 Mar 20210.25840
Fri, 12 Mar 20210.25650
Thu, 11 Mar 20210.25620
Wed, 10 Mar 20210.25230
Tue, 9 Mar 20210.25100
Mon, 8 Mar 20210.24880
Fri, 5 Mar 20210.25050
Thu, 4 Mar 20210.25060
Wed, 3 Mar 20210.25200
Tue, 2 Mar 20210.25040
Mon, 1 Mar 20210.24920
Fri, 26 Feb 20210.24940
Thu, 25 Feb 20210.25180
Wed, 24 Feb 20210.25510
Tue, 23 Feb 20210.25230
Mon, 22 Feb 20210.25020
Fri, 19 Feb 20210.25350
Thu, 18 Feb 20210.25520
Wed, 17 Feb 20210.25350
Tue, 16 Feb 20210.25590
Mon, 15 Feb 20210.25600
Fri, 12 Feb 20210.25350
Thu, 11 Feb 20210.25300
Wed, 10 Feb 20210.25110
Tue, 9 Feb 20210.25030
Mon, 8 Feb 20210.25020
Fri, 5 Feb 20210.25120
Thu, 4 Feb 20210.25030
Wed, 3 Feb 20210.24940
Tue, 2 Feb 20210.24940
Mon, 1 Feb 20210.24750
Fri, 29 Jan 20210.24750
Thu, 28 Jan 20210.24610
Wed, 27 Jan 20210.24840
Tue, 26 Jan 20210.24540
Mon, 25 Jan 20210.24560
Fri, 22 Jan 20210.24730
Thu, 21 Jan 20210.25150
Wed, 20 Jan 20210.25010
Tue, 19 Jan 20210.24970
Mon, 18 Jan 20210.24530
Fri, 15 Jan 20210.24730
Thu, 14 Jan 20210.24670
Wed, 13 Jan 20210.24310
Tue, 12 Jan 20210.24090
Mon, 11 Jan 20210.24090
Fri, 8 Jan 20210.24150
Thu, 7 Jan 20210.24150
Tue, 5 Jan 20210.24910
Mon, 4 Jan 20210.25500

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"