1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2015

National Bank of Poland ZAR rates in 2015

Average 1 ZAR = 0.29676 PLN

The mean of all 254 publications in 2015, ranging from 0.24970 to 0.33010 PLN.

0.250.2750.300.325Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.24970
Wed, 30 Dec 20150.25220
Tue, 29 Dec 20150.25320
Mon, 28 Dec 20150.25340
Thu, 24 Dec 20150.25410
Wed, 23 Dec 20150.25590
Tue, 22 Dec 20150.25570
Mon, 21 Dec 20150.26070
Fri, 18 Dec 20150.26190
Thu, 17 Dec 20150.26530
Wed, 16 Dec 20150.26430
Tue, 15 Dec 20150.26300
Mon, 14 Dec 20150.26280
Fri, 11 Dec 20150.25220
Thu, 10 Dec 20150.26350
Wed, 9 Dec 20150.27150
Tue, 8 Dec 20150.27340
Mon, 7 Dec 20150.27580
Fri, 4 Dec 20150.27520
Thu, 3 Dec 20150.28200
Wed, 2 Dec 20150.28120
Tue, 1 Dec 20150.27930
Mon, 30 Nov 20150.28040
Fri, 27 Nov 20150.28100
Thu, 26 Nov 20150.28330
Wed, 25 Nov 20150.28570
Tue, 24 Nov 20150.28360
Mon, 23 Nov 20150.28390
Fri, 20 Nov 20150.28400
Thu, 19 Nov 20150.28120
Wed, 18 Nov 20150.27970
Tue, 17 Nov 20150.27830
Mon, 16 Nov 20150.27460
Fri, 13 Nov 20150.27520
Thu, 12 Nov 20150.27790
Tue, 10 Nov 20150.27670
Mon, 9 Nov 20150.27770
Fri, 6 Nov 20150.28070
Thu, 5 Nov 20150.27840
Wed, 4 Nov 20150.28180
Tue, 3 Nov 20150.27960
Mon, 2 Nov 20150.28030
Fri, 30 Oct 20150.28090
Thu, 29 Oct 20150.28360
Wed, 28 Oct 20150.28560
Tue, 27 Oct 20150.28300
Mon, 26 Oct 20150.28300
Fri, 23 Oct 20150.28490
Thu, 22 Oct 20150.27880
Wed, 21 Oct 20150.28090
Tue, 20 Oct 20150.28200
Mon, 19 Oct 20150.28520
Fri, 16 Oct 20150.28370
Thu, 15 Oct 20150.28150
Wed, 14 Oct 20150.27600
Tue, 13 Oct 20150.27700
Mon, 12 Oct 20150.27890
Fri, 9 Oct 20150.27980
Thu, 8 Oct 20150.27760
Wed, 7 Oct 20150.27920
Tue, 6 Oct 20150.27740
Mon, 5 Oct 20150.27660
Fri, 2 Oct 20150.27330
Thu, 1 Oct 20150.27550
Wed, 30 Sep 20150.27350
Tue, 29 Sep 20150.27020
Mon, 28 Sep 20150.27290
Fri, 25 Sep 20150.27500
Thu, 24 Sep 20150.27040
Wed, 23 Sep 20150.27680
Tue, 22 Sep 20150.27590
Mon, 21 Sep 20150.27710
Fri, 18 Sep 20150.27840
Thu, 17 Sep 20150.27820
Wed, 16 Sep 20150.27720
Tue, 15 Sep 20150.27740
Mon, 14 Sep 20150.27310
Fri, 11 Sep 20150.27320
Thu, 10 Sep 20150.27200
Wed, 9 Sep 20150.27600
Tue, 8 Sep 20150.27270
Mon, 7 Sep 20150.27230
Fri, 4 Sep 20150.27780
Thu, 3 Sep 20150.27880
Wed, 2 Sep 20150.27910
Tue, 1 Sep 20150.28120
Mon, 31 Aug 20150.28310
Fri, 28 Aug 20150.28440
Thu, 27 Aug 20150.28730
Wed, 26 Aug 20150.28110
Tue, 25 Aug 20150.27910
Mon, 24 Aug 20150.28000
Fri, 21 Aug 20150.28890
Thu, 20 Aug 20150.28980
Wed, 19 Aug 20150.29310
Tue, 18 Aug 20150.29100
Mon, 17 Aug 20150.29230
Fri, 14 Aug 20150.29310
Thu, 13 Aug 20150.29450
Wed, 12 Aug 20150.29470
Tue, 11 Aug 20150.29940
Mon, 10 Aug 20150.30120
Fri, 7 Aug 20150.30140
Thu, 6 Aug 20150.30040
Wed, 5 Aug 20150.30070
Tue, 4 Aug 20150.29920
Mon, 3 Aug 20150.29670
Fri, 31 Jul 20150.29760
Thu, 30 Jul 20150.29890
Wed, 29 Jul 20150.29820
Tue, 28 Jul 20150.29660
Mon, 27 Jul 20150.29710
Fri, 24 Jul 20150.30170
Thu, 23 Jul 20150.30220
Wed, 22 Jul 20150.30450
Tue, 21 Jul 20150.30520
Mon, 20 Jul 20150.30450
Fri, 17 Jul 20150.30570
Thu, 16 Jul 20150.30370
Wed, 15 Jul 20150.30290
Tue, 14 Jul 20150.30320
Mon, 13 Jul 20150.30120
Fri, 10 Jul 20150.30390
Thu, 9 Jul 20150.30600
Wed, 8 Jul 20150.30520
Tue, 7 Jul 20150.30690
Mon, 6 Jul 20150.30570
Fri, 3 Jul 20150.30700
Thu, 2 Jul 20150.30690
Wed, 1 Jul 20150.30940
Tue, 30 Jun 20150.30740
Mon, 29 Jun 20150.30710
Fri, 26 Jun 20150.30720
Thu, 25 Jun 20150.30780
Wed, 24 Jun 20150.30540
Tue, 23 Jun 20150.30510
Mon, 22 Jun 20150.30270
Fri, 19 Jun 20150.30030
Thu, 18 Jun 20150.30010
Wed, 17 Jun 20150.29650
Tue, 16 Jun 20150.29670
Mon, 15 Jun 20150.29760
Fri, 12 Jun 20150.29820
Thu, 11 Jun 20150.29650
Wed, 10 Jun 20150.29750
Tue, 9 Jun 20150.29550
Mon, 8 Jun 20150.29670
Fri, 5 Jun 20150.29720
Wed, 3 Jun 20150.30270
Tue, 2 Jun 20150.30630
Mon, 1 Jun 20150.30860
Fri, 29 May 20150.31010
Thu, 28 May 20150.31410
Wed, 27 May 20150.31470
Tue, 26 May 20150.31580
Mon, 25 May 20150.31380
Fri, 22 May 20150.31100
Thu, 21 May 20150.31020
Wed, 20 May 20150.30600
Tue, 19 May 20150.30520
Mon, 18 May 20150.30070
Fri, 15 May 20150.30280
Thu, 14 May 20150.30210
Wed, 13 May 20150.30350
Tue, 12 May 20150.30080
Mon, 11 May 20150.30440
Fri, 8 May 20150.30030
Thu, 7 May 20150.29630
Wed, 6 May 20150.30030
Tue, 5 May 20150.30070
Mon, 4 May 20150.30180
Thu, 30 Apr 20150.30460
Wed, 29 Apr 20150.30720
Tue, 28 Apr 20150.30700
Mon, 27 Apr 20150.30600
Fri, 24 Apr 20150.30310
Thu, 23 Apr 20150.30430
Wed, 22 Apr 20150.30670
Tue, 21 Apr 20150.30660
Mon, 20 Apr 20150.31050
Fri, 17 Apr 20150.31130
Thu, 16 Apr 20150.31240
Wed, 15 Apr 20150.31280
Tue, 14 Apr 20150.31300
Mon, 13 Apr 20150.31300
Fri, 10 Apr 20150.31570
Thu, 9 Apr 20150.31580
Wed, 8 Apr 20150.31460
Tue, 7 Apr 20150.31560
Fri, 3 Apr 20150.31300
Thu, 2 Apr 20150.31330
Wed, 1 Apr 20150.31260
Tue, 31 Mar 20150.31230
Mon, 30 Mar 20150.31210
Fri, 27 Mar 20150.31520
Thu, 26 Mar 20150.31130
Wed, 25 Mar 20150.31690
Tue, 24 Mar 20150.31520
Mon, 23 Mar 20150.31620
Fri, 20 Mar 20150.31440
Thu, 19 Mar 20150.31700
Wed, 18 Mar 20150.31560
Tue, 17 Mar 20150.31540
Mon, 16 Mar 20150.31630
Fri, 13 Mar 20150.31570
Thu, 12 Mar 20150.32010
Wed, 11 Mar 20150.31690
Tue, 10 Mar 20150.31340
Mon, 9 Mar 20150.31520
Fri, 6 Mar 20150.31920
Thu, 5 Mar 20150.31800
Wed, 4 Mar 20150.31820
Tue, 3 Mar 20150.31730
Mon, 2 Mar 20150.31650
Fri, 27 Feb 20150.32020
Thu, 26 Feb 20150.32130
Wed, 25 Feb 20150.32060
Tue, 24 Feb 20150.31710
Mon, 23 Feb 20150.31480
Fri, 20 Feb 20150.31690
Thu, 19 Feb 20150.31640
Wed, 18 Feb 20150.31420
Tue, 17 Feb 20150.31600
Mon, 16 Feb 20150.31500
Fri, 13 Feb 20150.31180
Thu, 12 Feb 20150.31360
Wed, 11 Feb 20150.31580
Tue, 10 Feb 20150.32140
Mon, 9 Feb 20150.31800
Fri, 6 Feb 20150.32190
Thu, 5 Feb 20150.32150
Wed, 4 Feb 20150.31940
Tue, 3 Feb 20150.32070
Mon, 2 Feb 20150.31710
Fri, 30 Jan 20150.32060
Thu, 29 Jan 20150.32290
Wed, 28 Jan 20150.32290
Tue, 27 Jan 20150.32340
Mon, 26 Jan 20150.32860
Fri, 23 Jan 20150.33010
Thu, 22 Jan 20150.32070
Wed, 21 Jan 20150.32230
Tue, 20 Jan 20150.32100
Mon, 19 Jan 20150.32060
Fri, 16 Jan 20150.32180
Thu, 15 Jan 20150.31940
Wed, 14 Jan 20150.31580
Tue, 13 Jan 20150.31510
Mon, 12 Jan 20150.31500
Fri, 9 Jan 20150.31220
Thu, 8 Jan 20150.31290
Wed, 7 Jan 20150.31030
Mon, 5 Jan 20150.30810
Fri, 2 Jan 20150.30620

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"