1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2017

National Bank of Poland ZAR rates in 2017

Average 1 ZAR = 0.28395 PLN

The mean of all 251 publications in 2017, ranging from 0.24970 to 0.31750 PLN.

0.260.280.300.32Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.28320
Thu, 28 Dec 20170.28500
Wed, 27 Dec 20170.28290
Fri, 22 Dec 20170.27780
Thu, 21 Dec 20170.27850
Wed, 20 Dec 20170.27860
Tue, 19 Dec 20170.27810
Mon, 18 Dec 20170.27450
Fri, 15 Dec 20170.26610
Thu, 14 Dec 20170.26480
Wed, 13 Dec 20170.26300
Tue, 12 Dec 20170.26260
Mon, 11 Dec 20170.26090
Fri, 8 Dec 20170.26210
Thu, 7 Dec 20170.26330
Wed, 6 Dec 20170.26360
Tue, 5 Dec 20170.26210
Mon, 4 Dec 20170.25930
Fri, 1 Dec 20170.25740
Thu, 30 Nov 20170.26020
Wed, 29 Nov 20170.25930
Tue, 28 Nov 20170.25640
Mon, 27 Nov 20170.25380
Fri, 24 Nov 20170.25350
Thu, 23 Nov 20170.25630
Wed, 22 Nov 20170.25800
Tue, 21 Nov 20170.25590
Mon, 20 Nov 20170.25630
Fri, 17 Nov 20170.25360
Thu, 16 Nov 20170.25190
Wed, 15 Nov 20170.24970
Tue, 14 Nov 20170.25140
Mon, 13 Nov 20170.25060
Fri, 10 Nov 20170.25300
Thu, 9 Nov 20170.25760
Wed, 8 Nov 20170.25700
Tue, 7 Nov 20170.25800
Mon, 6 Nov 20170.25740
Fri, 3 Nov 20170.25810
Thu, 2 Nov 20170.26020
Tue, 31 Oct 20170.25900
Mon, 30 Oct 20170.25870
Fri, 27 Oct 20170.25630
Thu, 26 Oct 20170.25380
Wed, 25 Oct 20170.26220
Tue, 24 Oct 20170.26230
Mon, 23 Oct 20170.26260
Fri, 20 Oct 20170.26340
Thu, 19 Oct 20170.26490
Wed, 18 Oct 20170.26750
Tue, 17 Oct 20170.26910
Mon, 16 Oct 20170.26980
Fri, 13 Oct 20170.26880
Thu, 12 Oct 20170.26740
Wed, 11 Oct 20170.26670
Tue, 10 Oct 20170.26580
Mon, 9 Oct 20170.26590
Fri, 6 Oct 20170.26790
Thu, 5 Oct 20170.26830
Wed, 4 Oct 20170.26930
Tue, 3 Oct 20170.26830
Mon, 2 Oct 20170.26980
Fri, 29 Sep 20170.27080
Thu, 28 Sep 20170.26980
Wed, 27 Sep 20170.27050
Tue, 26 Sep 20170.27240
Mon, 25 Sep 20170.27060
Fri, 22 Sep 20170.27000
Thu, 21 Sep 20170.26990
Wed, 20 Sep 20170.26750
Tue, 19 Sep 20170.26880
Mon, 18 Sep 20170.27210
Fri, 15 Sep 20170.27300
Thu, 14 Sep 20170.27420
Wed, 13 Sep 20170.27260
Tue, 12 Sep 20170.27450
Mon, 11 Sep 20170.27370
Fri, 8 Sep 20170.27490
Thu, 7 Sep 20170.27680
Wed, 6 Sep 20170.27490
Tue, 5 Sep 20170.27480
Mon, 4 Sep 20170.27550
Fri, 1 Sep 20170.27560
Thu, 31 Aug 20170.27510
Wed, 30 Aug 20170.27370
Tue, 29 Aug 20170.27080
Mon, 28 Aug 20170.27360
Fri, 25 Aug 20170.27390
Thu, 24 Aug 20170.27470
Wed, 23 Aug 20170.27380
Tue, 22 Aug 20170.27500
Mon, 21 Aug 20170.27560
Fri, 18 Aug 20170.27520
Thu, 17 Aug 20170.27520
Wed, 16 Aug 20170.27520
Mon, 14 Aug 20170.27200
Fri, 11 Aug 20170.27010
Thu, 10 Aug 20170.27260
Wed, 9 Aug 20170.26990
Tue, 8 Aug 20170.27280
Mon, 7 Aug 20170.26810
Fri, 4 Aug 20170.26790
Thu, 3 Aug 20170.27090
Wed, 2 Aug 20170.26990
Tue, 1 Aug 20170.27300
Mon, 31 Jul 20170.27740
Fri, 28 Jul 20170.27930
Thu, 27 Jul 20170.28160
Wed, 26 Jul 20170.28050
Tue, 25 Jul 20170.28110
Mon, 24 Jul 20170.28110
Fri, 21 Jul 20170.27990
Thu, 20 Jul 20170.28230
Wed, 19 Jul 20170.28180
Tue, 18 Jul 20170.28190
Mon, 17 Jul 20170.28260
Fri, 14 Jul 20170.28080
Thu, 13 Jul 20170.28160
Wed, 12 Jul 20170.27520
Tue, 11 Jul 20170.27420
Mon, 10 Jul 20170.27920
Fri, 7 Jul 20170.27500
Thu, 6 Jul 20170.27860
Wed, 5 Jul 20170.28200
Tue, 4 Jul 20170.28310
Mon, 3 Jul 20170.28370
Fri, 30 Jun 20170.28310
Thu, 29 Jun 20170.28640
Wed, 28 Jun 20170.28650
Tue, 27 Jun 20170.29110
Mon, 26 Jun 20170.29260
Fri, 23 Jun 20170.29300
Thu, 22 Jun 20170.29190
Wed, 21 Jun 20170.29130
Tue, 20 Jun 20170.29100
Mon, 19 Jun 20170.29340
Fri, 16 Jun 20170.29470
Wed, 14 Jun 20170.29360
Tue, 13 Jun 20170.29170
Mon, 12 Jun 20170.28970
Fri, 9 Jun 20170.28980
Thu, 8 Jun 20170.29070
Wed, 7 Jun 20170.29040
Tue, 6 Jun 20170.29130
Mon, 5 Jun 20170.29160
Fri, 2 Jun 20170.28840
Thu, 1 Jun 20170.28580
Wed, 31 May 20170.28550
Tue, 30 May 20170.28670
Mon, 29 May 20170.28830
Fri, 26 May 20170.28750
Thu, 25 May 20170.28810
Wed, 24 May 20170.28860
Tue, 23 May 20170.28110
Mon, 22 May 20170.28460
Fri, 19 May 20170.28380
Thu, 18 May 20170.28240
Wed, 17 May 20170.28700
Tue, 16 May 20170.28950
Mon, 15 May 20170.28990
Fri, 12 May 20170.28850
Thu, 11 May 20170.28970
Wed, 10 May 20170.28610
Tue, 9 May 20170.28370
Mon, 8 May 20170.28450
Fri, 5 May 20170.28250
Thu, 4 May 20170.28620
Tue, 2 May 20170.29070
Fri, 28 Apr 20170.29150
Thu, 27 Apr 20170.29170
Wed, 26 Apr 20170.29450
Tue, 25 Apr 20170.29730
Mon, 24 Apr 20170.30310
Fri, 21 Apr 20170.30290
Thu, 20 Apr 20170.30030
Wed, 19 Apr 20170.29720
Tue, 18 Apr 20170.29790
Fri, 14 Apr 20170.29650
Thu, 13 Apr 20170.29420
Wed, 12 Apr 20170.29100
Tue, 11 Apr 20170.28810
Mon, 10 Apr 20170.28760
Fri, 7 Apr 20170.28950
Thu, 6 Apr 20170.28950
Wed, 5 Apr 20170.29080
Tue, 4 Apr 20170.28760
Mon, 3 Apr 20170.29050
Fri, 31 Mar 20170.29550
Thu, 30 Mar 20170.30380
Wed, 29 Mar 20170.30050
Tue, 28 Mar 20170.30360
Mon, 27 Mar 20170.31750
Fri, 24 Mar 20170.31670
Thu, 23 Mar 20170.31530
Wed, 22 Mar 20170.31530
Tue, 21 Mar 20170.31400
Mon, 20 Mar 20170.31360
Fri, 17 Mar 20170.31310
Thu, 16 Mar 20170.31660
Wed, 15 Mar 20170.31040
Tue, 14 Mar 20170.30900
Mon, 13 Mar 20170.31070
Fri, 10 Mar 20170.30710
Thu, 9 Mar 20170.30840
Wed, 8 Mar 20170.31370
Tue, 7 Mar 20170.31420
Mon, 6 Mar 20170.31320
Fri, 3 Mar 20170.31210
Thu, 2 Mar 20170.31140
Wed, 1 Mar 20170.31250
Tue, 28 Feb 20170.31390
Mon, 27 Feb 20170.31440
Fri, 24 Feb 20170.31530
Thu, 23 Feb 20170.31480
Wed, 22 Feb 20170.31230
Tue, 21 Feb 20170.31140
Mon, 20 Feb 20170.30980
Fri, 17 Feb 20170.31020
Thu, 16 Feb 20170.31200
Wed, 15 Feb 20170.31360
Tue, 14 Feb 20170.30660
Mon, 13 Feb 20170.30410
Fri, 10 Feb 20170.30330
Thu, 9 Feb 20170.30010
Wed, 8 Feb 20170.30070
Tue, 7 Feb 20170.29960
Mon, 6 Feb 20170.30020
Fri, 3 Feb 20170.29770
Thu, 2 Feb 20170.29790
Wed, 1 Feb 20170.29710
Tue, 31 Jan 20170.29800
Mon, 30 Jan 20170.29750
Fri, 27 Jan 20170.30390
Thu, 26 Jan 20170.30540
Wed, 25 Jan 20170.30580
Tue, 24 Jan 20170.30280
Mon, 23 Jan 20170.30190
Fri, 20 Jan 20170.30230
Thu, 19 Jan 20170.30270
Wed, 18 Jan 20170.30100
Tue, 17 Jan 20170.30410
Mon, 16 Jan 20170.30300
Fri, 13 Jan 20170.30380
Thu, 12 Jan 20170.30400
Wed, 11 Jan 20170.30280
Tue, 10 Jan 20170.30180
Mon, 9 Jan 20170.30200
Thu, 5 Jan 20170.30440
Wed, 4 Jan 20170.30820
Tue, 3 Jan 20170.30720
Mon, 2 Jan 20170.30620

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"