1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2010

National Bank of Poland ZAR rates in 2010

Average 1 ZAR = 0.41251 PLN

The mean of all 255 publications in 2010, ranging from 0.37620 to 0.45630 PLN.

0.3750.400.4250.45Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ZAR in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.44530
Thu, 30 Dec 20100.45180
Wed, 29 Dec 20100.45630
Tue, 28 Dec 20100.45050
Mon, 27 Dec 20100.44930
Fri, 24 Dec 20100.44710
Thu, 23 Dec 20100.44790
Wed, 22 Dec 20100.44570
Tue, 21 Dec 20100.44540
Mon, 20 Dec 20100.44150
Fri, 17 Dec 20100.43830
Thu, 16 Dec 20100.43930
Wed, 15 Dec 20100.43770
Tue, 14 Dec 20100.43410
Mon, 13 Dec 20100.44490
Fri, 10 Dec 20100.44130
Thu, 9 Dec 20100.44070
Wed, 8 Dec 20100.43890
Tue, 7 Dec 20100.43480
Mon, 6 Dec 20100.43510
Fri, 3 Dec 20100.43620
Thu, 2 Dec 20100.43430
Wed, 1 Dec 20100.43430
Tue, 30 Nov 20100.43900
Mon, 29 Nov 20100.42780
Fri, 26 Nov 20100.42510
Thu, 25 Nov 20100.42290
Wed, 24 Nov 20100.41890
Tue, 23 Nov 20100.41200
Mon, 22 Nov 20100.40990
Fri, 19 Nov 20100.41340
Thu, 18 Nov 20100.41310
Wed, 17 Nov 20100.41350
Tue, 16 Nov 20100.41280
Mon, 15 Nov 20100.41370
Fri, 12 Nov 20100.41320
Wed, 10 Nov 20100.41240
Tue, 9 Nov 20100.41430
Mon, 8 Nov 20100.41150
Fri, 5 Nov 20100.40530
Thu, 4 Nov 20100.40280
Wed, 3 Nov 20100.40670
Tue, 2 Nov 20100.40650
Fri, 29 Oct 20100.41080
Thu, 28 Oct 20100.40760
Wed, 27 Oct 20100.40730
Tue, 26 Oct 20100.40930
Mon, 25 Oct 20100.40820
Fri, 22 Oct 20100.41080
Thu, 21 Oct 20100.40820
Wed, 20 Oct 20100.41290
Tue, 19 Oct 20100.40910
Mon, 18 Oct 20100.41130
Fri, 15 Oct 20100.40720
Thu, 14 Oct 20100.40870
Wed, 13 Oct 20100.41400
Tue, 12 Oct 20100.41650
Mon, 11 Oct 20100.41480
Fri, 8 Oct 20100.41480
Thu, 7 Oct 20100.41410
Wed, 6 Oct 20100.41300
Tue, 5 Oct 20100.41170
Mon, 4 Oct 20100.41580
Fri, 1 Oct 20100.41350
Thu, 30 Sep 20100.41980
Wed, 29 Sep 20100.41880
Tue, 28 Sep 20100.42170
Mon, 27 Sep 20100.41960
Fri, 24 Sep 20100.42110
Thu, 23 Sep 20100.42200
Wed, 22 Sep 20100.42190
Tue, 21 Sep 20100.42300
Mon, 20 Sep 20100.42400
Fri, 17 Sep 20100.42300
Thu, 16 Sep 20100.42320
Wed, 15 Sep 20100.42760
Tue, 14 Sep 20100.42930
Mon, 13 Sep 20100.43040
Fri, 10 Sep 20100.42920
Thu, 9 Sep 20100.42810
Wed, 8 Sep 20100.42750
Tue, 7 Sep 20100.42550
Mon, 6 Sep 20100.42230
Fri, 3 Sep 20100.42790
Thu, 2 Sep 20100.42550
Wed, 1 Sep 20100.42360
Tue, 31 Aug 20100.42760
Mon, 30 Aug 20100.42760
Fri, 27 Aug 20100.42760
Thu, 26 Aug 20100.42970
Wed, 25 Aug 20100.42800
Tue, 24 Aug 20100.42930
Mon, 23 Aug 20100.43020
Fri, 20 Aug 20100.42470
Thu, 19 Aug 20100.42390
Wed, 18 Aug 20100.42190
Tue, 17 Aug 20100.42550
Mon, 16 Aug 20100.42800
Fri, 13 Aug 20100.42840
Thu, 12 Aug 20100.42770
Wed, 11 Aug 20100.42140
Tue, 10 Aug 20100.41690
Mon, 9 Aug 20100.41570
Fri, 6 Aug 20100.41730
Thu, 5 Aug 20100.41560
Wed, 4 Aug 20100.41610
Tue, 3 Aug 20100.41250
Mon, 2 Aug 20100.42050
Fri, 30 Jul 20100.41780
Thu, 29 Jul 20100.41940
Wed, 28 Jul 20100.41730
Tue, 27 Jul 20100.42060
Mon, 26 Jul 20100.42380
Fri, 23 Jul 20100.42400
Thu, 22 Jul 20100.42280
Wed, 21 Jul 20100.42380
Tue, 20 Jul 20100.41750
Mon, 19 Jul 20100.41740
Fri, 16 Jul 20100.41770
Thu, 15 Jul 20100.42110
Wed, 14 Jul 20100.42340
Tue, 13 Jul 20100.42780
Mon, 12 Jul 20100.42680
Fri, 9 Jul 20100.42410
Thu, 8 Jul 20100.42490
Wed, 7 Jul 20100.42630
Tue, 6 Jul 20100.42370
Mon, 5 Jul 20100.42450
Fri, 2 Jul 20100.43050
Thu, 1 Jul 20100.43810
Wed, 30 Jun 20100.44470
Tue, 29 Jun 20100.44750
Mon, 28 Jun 20100.44180
Fri, 25 Jun 20100.44030
Thu, 24 Jun 20100.44010
Wed, 23 Jun 20100.43670
Tue, 22 Jun 20100.43850
Mon, 21 Jun 20100.43650
Fri, 18 Jun 20100.43590
Thu, 17 Jun 20100.43530
Wed, 16 Jun 20100.43370
Tue, 15 Jun 20100.43480
Mon, 14 Jun 20100.43780
Fri, 11 Jun 20100.43790
Thu, 10 Jun 20100.44260
Wed, 9 Jun 20100.44620
Tue, 8 Jun 20100.44570
Mon, 7 Jun 20100.44720
Fri, 4 Jun 20100.43930
Wed, 2 Jun 20100.43530
Tue, 1 Jun 20100.43730
Mon, 31 May 20100.43390
Fri, 28 May 20100.43240
Thu, 27 May 20100.43520
Wed, 26 May 20100.42910
Tue, 25 May 20100.42800
Mon, 24 May 20100.41980
Fri, 21 May 20100.41740
Thu, 20 May 20100.42390
Wed, 19 May 20100.43320
Tue, 18 May 20100.42950
Mon, 17 May 20100.43190
Fri, 14 May 20100.42390
Thu, 13 May 20100.42000
Wed, 12 May 20100.41950
Tue, 11 May 20100.42150
Mon, 10 May 20100.41090
Fri, 7 May 20100.42300
Thu, 6 May 20100.41820
Wed, 5 May 20100.40930
Tue, 4 May 20100.40110
Fri, 30 Apr 20100.40040
Thu, 29 Apr 20100.40080
Wed, 28 Apr 20100.40040
Tue, 27 Apr 20100.39620
Mon, 26 Apr 20100.39450
Fri, 23 Apr 20100.39000
Thu, 22 Apr 20100.38760
Wed, 21 Apr 20100.39020
Tue, 20 Apr 20100.38900
Mon, 19 Apr 20100.38910
Fri, 16 Apr 20100.38840
Thu, 15 Apr 20100.38770
Wed, 14 Apr 20100.39000
Tue, 13 Apr 20100.39230
Mon, 12 Apr 20100.39180
Fri, 9 Apr 20100.39590
Thu, 8 Apr 20100.39450
Wed, 7 Apr 20100.39550
Tue, 6 Apr 20100.39270
Fri, 2 Apr 20100.39040
Thu, 1 Apr 20100.39300
Wed, 31 Mar 20100.39180
Tue, 30 Mar 20100.38850
Mon, 29 Mar 20100.39010
Fri, 26 Mar 20100.39040
Thu, 25 Mar 20100.39530
Wed, 24 Mar 20100.39480
Tue, 23 Mar 20100.39320
Mon, 22 Mar 20100.39330
Fri, 19 Mar 20100.39130
Thu, 18 Mar 20100.38750
Wed, 17 Mar 20100.38330
Tue, 16 Mar 20100.38320
Mon, 15 Mar 20100.38280
Fri, 12 Mar 20100.38230
Thu, 11 Mar 20100.38440
Wed, 10 Mar 20100.38430
Tue, 9 Mar 20100.38460
Mon, 8 Mar 20100.38370
Fri, 5 Mar 20100.38270
Thu, 4 Mar 20100.38140
Wed, 3 Mar 20100.37940
Tue, 2 Mar 20100.38210
Mon, 1 Mar 20100.37740
Fri, 26 Feb 20100.37820
Thu, 25 Feb 20100.37970
Wed, 24 Feb 20100.38020
Tue, 23 Feb 20100.37910
Mon, 22 Feb 20100.38040
Fri, 19 Feb 20100.38480
Thu, 18 Feb 20100.38470
Wed, 17 Feb 20100.37760
Tue, 16 Feb 20100.38210
Mon, 15 Feb 20100.38290
Fri, 12 Feb 20100.38410
Thu, 11 Feb 20100.38430
Wed, 10 Feb 20100.38250
Tue, 9 Feb 20100.38640
Mon, 8 Feb 20100.38600
Fri, 5 Feb 20100.38840
Thu, 4 Feb 20100.38480
Wed, 3 Feb 20100.38110
Tue, 2 Feb 20100.38290
Mon, 1 Feb 20100.37970
Fri, 29 Jan 20100.38250
Thu, 28 Jan 20100.38320
Wed, 27 Jan 20100.38150
Tue, 26 Jan 20100.38130
Mon, 25 Jan 20100.37920
Fri, 22 Jan 20100.38190
Thu, 21 Jan 20100.38280
Wed, 20 Jan 20100.37740
Tue, 19 Jan 20100.37690
Mon, 18 Jan 20100.37880
Fri, 15 Jan 20100.37830
Thu, 14 Jan 20100.37620
Wed, 13 Jan 20100.37780
Tue, 12 Jan 20100.37960
Mon, 11 Jan 20100.38100
Fri, 8 Jan 20100.38600
Thu, 7 Jan 20100.38870
Wed, 6 Jan 20100.38830
Tue, 5 Jan 20100.38680
Mon, 4 Jan 20100.38720

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"