1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2022

National Bank of Poland ZAR rates in 2022

Average 1 ZAR = 0.27284 PLN

The mean of all 252 publications in 2022, ranging from 0.24990 to 0.29680 PLN.

0.260.280.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.25930
Thu, 29 Dec 20220.25900
Wed, 28 Dec 20220.25710
Tue, 27 Dec 20220.25570
Fri, 23 Dec 20220.25540
Thu, 22 Dec 20220.25570
Wed, 21 Dec 20220.25370
Tue, 20 Dec 20220.25450
Mon, 19 Dec 20220.25550
Fri, 16 Dec 20220.24990
Thu, 15 Dec 20220.25530
Wed, 14 Dec 20220.25660
Tue, 13 Dec 20220.25160
Mon, 12 Dec 20220.25460
Fri, 9 Dec 20220.25750
Thu, 8 Dec 20220.26000
Wed, 7 Dec 20220.25840
Tue, 6 Dec 20220.25820
Mon, 5 Dec 20220.25770
Fri, 2 Dec 20220.25640
Thu, 1 Dec 20220.25960
Wed, 30 Nov 20220.26600
Tue, 29 Nov 20220.26540
Mon, 28 Nov 20220.26170
Fri, 25 Nov 20220.26320
Thu, 24 Nov 20220.26560
Wed, 23 Nov 20220.26410
Tue, 22 Nov 20220.26560
Mon, 21 Nov 20220.26370
Fri, 18 Nov 20220.26140
Thu, 17 Nov 20220.26060
Wed, 16 Nov 20220.26150
Tue, 15 Nov 20220.26270
Mon, 14 Nov 20220.26190
Thu, 10 Nov 20220.26580
Wed, 9 Nov 20220.26350
Tue, 8 Nov 20220.26380
Mon, 7 Nov 20220.26260
Fri, 4 Nov 20220.26310
Thu, 3 Nov 20220.26240
Wed, 2 Nov 20220.26210
Mon, 31 Oct 20220.25890
Fri, 28 Oct 20220.26210
Thu, 27 Oct 20220.26210
Wed, 26 Oct 20220.26430
Tue, 25 Oct 20220.26290
Mon, 24 Oct 20220.26580
Fri, 21 Oct 20220.26630
Thu, 20 Oct 20220.26770
Wed, 19 Oct 20220.26910
Tue, 18 Oct 20220.27080
Mon, 17 Oct 20220.27220
Fri, 14 Oct 20220.27210
Thu, 13 Oct 20220.27220
Wed, 12 Oct 20220.27480
Tue, 11 Oct 20220.27670
Mon, 10 Oct 20220.27580
Fri, 7 Oct 20220.27540
Thu, 6 Oct 20220.27460
Wed, 5 Oct 20220.27280
Tue, 4 Oct 20220.27350
Mon, 3 Oct 20220.27280
Fri, 30 Sep 20220.27650
Thu, 29 Sep 20220.27950
Wed, 28 Sep 20220.27780
Tue, 27 Sep 20220.27520
Mon, 26 Sep 20220.27260
Fri, 23 Sep 20220.27400
Thu, 22 Sep 20220.27440
Wed, 21 Sep 20220.27030
Tue, 20 Sep 20220.26650
Mon, 19 Sep 20220.26600
Fri, 16 Sep 20220.26760
Thu, 15 Sep 20220.27000
Wed, 14 Sep 20220.27160
Tue, 13 Sep 20220.27260
Mon, 12 Sep 20220.27060
Fri, 9 Sep 20220.26990
Thu, 8 Sep 20220.27250
Wed, 7 Sep 20220.27420
Tue, 6 Sep 20220.27640
Mon, 5 Sep 20220.27530
Fri, 2 Sep 20220.27290
Thu, 1 Sep 20220.27340
Wed, 31 Aug 20220.27800
Tue, 30 Aug 20220.28140
Mon, 29 Aug 20220.28250
Fri, 26 Aug 20220.28230
Thu, 25 Aug 20220.28260
Wed, 24 Aug 20220.28170
Tue, 23 Aug 20220.28210
Mon, 22 Aug 20220.27810
Fri, 19 Aug 20220.27870
Thu, 18 Aug 20220.27810
Wed, 17 Aug 20220.27960
Tue, 16 Aug 20220.28130
Fri, 12 Aug 20220.28080
Thu, 11 Aug 20220.27870
Wed, 10 Aug 20220.27890
Tue, 9 Aug 20220.27690
Mon, 8 Aug 20220.27620
Fri, 5 Aug 20220.27690
Thu, 4 Aug 20220.27610
Wed, 3 Aug 20220.27610
Tue, 2 Aug 20220.27840
Mon, 1 Aug 20220.28070
Fri, 29 Jul 20220.28040
Thu, 28 Jul 20220.28140
Wed, 27 Jul 20220.27970
Tue, 26 Jul 20220.27630
Mon, 25 Jul 20220.27570
Fri, 22 Jul 20220.27560
Thu, 21 Jul 20220.27080
Wed, 20 Jul 20220.27140
Tue, 19 Jul 20220.27380
Mon, 18 Jul 20220.27640
Fri, 15 Jul 20220.27850
Thu, 14 Jul 20220.28250
Wed, 13 Jul 20220.28320
Tue, 12 Jul 20220.28170
Mon, 11 Jul 20220.27910
Fri, 8 Jul 20220.28160
Thu, 7 Jul 20220.27940
Wed, 6 Jul 20220.28060
Tue, 5 Jul 20220.27950
Mon, 4 Jul 20220.27530
Fri, 1 Jul 20220.27580
Thu, 30 Jun 20220.27610
Wed, 29 Jun 20220.27600
Tue, 28 Jun 20220.27950
Mon, 27 Jun 20220.27960
Fri, 24 Jun 20220.28070
Thu, 23 Jun 20220.28000
Wed, 22 Jun 20220.27690
Tue, 21 Jun 20220.27580
Mon, 20 Jun 20220.27700
Fri, 17 Jun 20220.28080
Wed, 15 Jun 20220.27830
Tue, 14 Jun 20220.27620
Mon, 13 Jun 20220.27550
Fri, 10 Jun 20220.27950
Thu, 9 Jun 20220.28160
Wed, 8 Jun 20220.27880
Tue, 7 Jun 20220.27840
Mon, 6 Jun 20220.27800
Fri, 3 Jun 20220.27670
Thu, 2 Jun 20220.27690
Wed, 1 Jun 20220.27600
Tue, 31 May 20220.27380
Mon, 30 May 20220.27480
Fri, 27 May 20220.27410
Thu, 26 May 20220.27430
Wed, 25 May 20220.27530
Tue, 24 May 20220.27240
Mon, 23 May 20220.27410
Fri, 20 May 20220.27660
Thu, 19 May 20220.27580
Wed, 18 May 20220.27730
Tue, 17 May 20220.27660
Mon, 16 May 20220.27600
Fri, 13 May 20220.27930
Thu, 12 May 20220.27660
Wed, 11 May 20220.27600
Tue, 10 May 20220.27460
Mon, 9 May 20220.27700
Fri, 6 May 20220.27760
Thu, 5 May 20220.28170
Wed, 4 May 20220.28080
Mon, 2 May 20220.28090
Fri, 29 Apr 20220.27750
Thu, 28 Apr 20220.28080
Wed, 27 Apr 20220.28010
Tue, 26 Apr 20220.27610
Mon, 25 Apr 20220.27590
Fri, 22 Apr 20220.27580
Thu, 21 Apr 20220.27970
Wed, 20 Apr 20220.28420
Tue, 19 Apr 20220.29150
Fri, 15 Apr 20220.29230
Thu, 14 Apr 20220.29080
Wed, 13 Apr 20220.29660
Tue, 12 Apr 20220.29500
Mon, 11 Apr 20220.29120
Fri, 8 Apr 20220.29000
Thu, 7 Apr 20220.29030
Wed, 6 Apr 20220.29110
Tue, 5 Apr 20220.29050
Mon, 4 Apr 20220.28820
Fri, 1 Apr 20220.28760
Thu, 31 Mar 20220.28860
Wed, 30 Mar 20220.28840
Tue, 29 Mar 20220.29220
Mon, 28 Mar 20220.29480
Fri, 25 Mar 20220.29610
Thu, 24 Mar 20220.29320
Wed, 23 Mar 20220.28900
Tue, 22 Mar 20220.28700
Mon, 21 Mar 20220.28390
Fri, 18 Mar 20220.28540
Thu, 17 Mar 20220.28470
Wed, 16 Mar 20220.28380
Tue, 15 Mar 20220.28380
Mon, 14 Mar 20220.28640
Fri, 11 Mar 20220.28980
Thu, 10 Mar 20220.28780
Wed, 9 Mar 20220.29080
Tue, 8 Mar 20220.29400
Mon, 7 Mar 20220.29680
Fri, 4 Mar 20220.28600
Thu, 3 Mar 20220.28250
Wed, 2 Mar 20220.27940
Tue, 1 Mar 20220.27450
Mon, 28 Feb 20220.27170
Fri, 25 Feb 20220.27270
Thu, 24 Feb 20220.27070
Wed, 23 Feb 20220.26600
Tue, 22 Feb 20220.26400
Mon, 21 Feb 20220.26260
Fri, 18 Feb 20220.26540
Thu, 17 Feb 20220.26480
Wed, 16 Feb 20220.26180
Tue, 15 Feb 20220.26380
Mon, 14 Feb 20220.26490
Fri, 11 Feb 20220.26310
Thu, 10 Feb 20220.25900
Wed, 9 Feb 20220.25780
Tue, 8 Feb 20220.25600
Mon, 7 Feb 20220.25700
Fri, 4 Feb 20220.25880
Thu, 3 Feb 20220.26160
Wed, 2 Feb 20220.26360
Tue, 1 Feb 20220.26620
Mon, 31 Jan 20220.26500
Fri, 28 Jan 20220.26450
Thu, 27 Jan 20220.26730
Wed, 26 Jan 20220.26840
Tue, 25 Jan 20220.26530
Mon, 24 Jan 20220.26370
Fri, 21 Jan 20220.26360
Thu, 20 Jan 20220.26080
Wed, 19 Jan 20220.25960
Tue, 18 Jan 20220.25680
Mon, 17 Jan 20220.25690
Fri, 14 Jan 20220.25840
Thu, 13 Jan 20220.25830
Wed, 12 Jan 20220.25750
Tue, 11 Jan 20220.25720
Mon, 10 Jan 20220.25650
Fri, 7 Jan 20220.25740
Wed, 5 Jan 20220.25390
Tue, 4 Jan 20220.25350
Mon, 3 Jan 20220.25540

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"