1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2013

National Bank of Poland ZAR rates in 2013

Average 1 ZAR = 0.32868 PLN

The mean of all 251 publications in 2013, ranging from 0.28670 to 0.36770 PLN.

0.300.3250.35Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ZAR in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.28670
Mon, 30 Dec 20130.28710
Fri, 27 Dec 20130.28940
Tue, 24 Dec 20130.29340
Mon, 23 Dec 20130.29400
Fri, 20 Dec 20130.29200
Thu, 19 Dec 20130.29450
Wed, 18 Dec 20130.29390
Tue, 17 Dec 20130.29470
Mon, 16 Dec 20130.29360
Fri, 13 Dec 20130.29310
Thu, 12 Dec 20130.29320
Wed, 11 Dec 20130.29320
Tue, 10 Dec 20130.29520
Mon, 9 Dec 20130.29520
Fri, 6 Dec 20130.29270
Thu, 5 Dec 20130.29370
Wed, 4 Dec 20130.29770
Tue, 3 Dec 20130.29970
Mon, 2 Dec 20130.30420
Fri, 29 Nov 20130.30170
Thu, 28 Nov 20130.30220
Wed, 27 Nov 20130.30460
Tue, 26 Nov 20130.30680
Mon, 25 Nov 20130.30910
Fri, 22 Nov 20130.30650
Thu, 21 Nov 20130.30730
Wed, 20 Nov 20130.30420
Tue, 19 Nov 20130.30640
Mon, 18 Nov 20130.30540
Fri, 15 Nov 20130.30500
Thu, 14 Nov 20130.30200
Wed, 13 Nov 20130.30280
Tue, 12 Nov 20130.30180
Fri, 8 Nov 20130.30400
Thu, 7 Nov 20130.30120
Wed, 6 Nov 20130.30300
Tue, 5 Nov 20130.30440
Mon, 4 Nov 20130.30330
Thu, 31 Oct 20130.30690
Wed, 30 Oct 20130.30840
Tue, 29 Oct 20130.30870
Mon, 28 Oct 20130.30930
Fri, 25 Oct 20130.30910
Thu, 24 Oct 20130.31010
Wed, 23 Oct 20130.31000
Tue, 22 Oct 20130.31040
Mon, 21 Oct 20130.31120
Fri, 18 Oct 20130.31010
Thu, 17 Oct 20130.31130
Wed, 16 Oct 20130.30970
Tue, 15 Oct 20130.31140
Mon, 14 Oct 20130.31240
Fri, 11 Oct 20130.31170
Thu, 10 Oct 20130.31090
Wed, 9 Oct 20130.31080
Tue, 8 Oct 20130.30940
Mon, 7 Oct 20130.30860
Fri, 4 Oct 20130.30900
Thu, 3 Oct 20130.30790
Wed, 2 Oct 20130.30850
Tue, 1 Oct 20130.31170
Mon, 30 Sep 20130.30930
Fri, 27 Sep 20130.30960
Thu, 26 Sep 20130.31360
Wed, 25 Sep 20130.31700
Tue, 24 Sep 20130.31740
Mon, 23 Sep 20130.31720
Fri, 20 Sep 20130.31990
Thu, 19 Sep 20130.32030
Wed, 18 Sep 20130.32210
Tue, 17 Sep 20130.32080
Mon, 16 Sep 20130.32160
Fri, 13 Sep 20130.31790
Thu, 12 Sep 20130.31980
Wed, 11 Sep 20130.32120
Tue, 10 Sep 20130.32160
Mon, 9 Sep 20130.32430
Fri, 6 Sep 20130.32070
Thu, 5 Sep 20130.31540
Wed, 4 Sep 20130.31590
Tue, 3 Sep 20130.31520
Mon, 2 Sep 20130.31520
Fri, 30 Aug 20130.31180
Thu, 29 Aug 20130.31180
Wed, 28 Aug 20130.30620
Tue, 27 Aug 20130.30690
Mon, 26 Aug 20130.30880
Fri, 23 Aug 20130.31060
Thu, 22 Aug 20130.30750
Wed, 21 Aug 20130.30870
Tue, 20 Aug 20130.31210
Mon, 19 Aug 20130.31410
Fri, 16 Aug 20130.31680
Wed, 14 Aug 20130.31670
Tue, 13 Aug 20130.31730
Mon, 12 Aug 20130.31980
Fri, 9 Aug 20130.32060
Thu, 8 Aug 20130.31860
Wed, 7 Aug 20130.31930
Tue, 6 Aug 20130.32220
Mon, 5 Aug 20130.32350
Fri, 2 Aug 20130.32120
Thu, 1 Aug 20130.32320
Wed, 31 Jul 20130.32370
Tue, 30 Jul 20130.32370
Mon, 29 Jul 20130.32470
Fri, 26 Jul 20130.32840
Thu, 25 Jul 20130.32820
Wed, 24 Jul 20130.32820
Tue, 23 Jul 20130.32530
Mon, 22 Jul 20130.32780
Fri, 19 Jul 20130.32680
Thu, 18 Jul 20130.32890
Wed, 17 Jul 20130.32790
Tue, 16 Jul 20130.33010
Mon, 15 Jul 20130.33220
Fri, 12 Jul 20130.33060
Thu, 11 Jul 20130.33430
Wed, 10 Jul 20130.33640
Tue, 9 Jul 20130.33300
Mon, 8 Jul 20130.32710
Fri, 5 Jul 20130.33140
Thu, 4 Jul 20130.33050
Wed, 3 Jul 20130.33260
Tue, 2 Jul 20130.33500
Mon, 1 Jul 20130.33490
Fri, 28 Jun 20130.33240
Thu, 27 Jun 20130.33090
Wed, 26 Jun 20130.32960
Tue, 25 Jun 20130.33060
Mon, 24 Jun 20130.32480
Fri, 21 Jun 20130.31980
Thu, 20 Jun 20130.31910
Wed, 19 Jun 20130.31980
Tue, 18 Jun 20130.31700
Mon, 17 Jun 20130.32130
Fri, 14 Jun 20130.32020
Thu, 13 Jun 20130.31890
Wed, 12 Jun 20130.32060
Tue, 11 Jun 20130.31320
Mon, 10 Jun 20130.31750
Fri, 7 Jun 20130.32730
Thu, 6 Jun 20130.32600
Wed, 5 Jun 20130.32930
Tue, 4 Jun 20130.33280
Mon, 3 Jun 20130.32840
Fri, 31 May 20130.32300
Wed, 29 May 20130.33410
Tue, 28 May 20130.33510
Mon, 27 May 20130.33800
Fri, 24 May 20130.33870
Thu, 23 May 20130.33750
Wed, 22 May 20130.33990
Tue, 21 May 20130.34200
Mon, 20 May 20130.34470
Fri, 17 May 20130.34500
Thu, 16 May 20130.34810
Wed, 15 May 20130.34950
Tue, 14 May 20130.34820
Mon, 13 May 20130.35220
Fri, 10 May 20130.35160
Thu, 9 May 20130.34890
Wed, 8 May 20130.34910
Tue, 7 May 20130.35150
Mon, 6 May 20130.35330
Thu, 2 May 20130.34830
Tue, 30 Apr 20130.35360
Mon, 29 Apr 20130.34980
Fri, 26 Apr 20130.34890
Thu, 25 Apr 20130.35060
Wed, 24 Apr 20130.34690
Tue, 23 Apr 20130.34240
Mon, 22 Apr 20130.33850
Fri, 19 Apr 20130.34340
Thu, 18 Apr 20130.34470
Wed, 17 Apr 20130.34030
Tue, 16 Apr 20130.34310
Mon, 15 Apr 20130.34940
Fri, 12 Apr 20130.35290
Thu, 11 Apr 20130.35350
Wed, 10 Apr 20130.35250
Tue, 9 Apr 20130.35370
Mon, 8 Apr 20130.35280
Fri, 5 Apr 20130.35350
Thu, 4 Apr 20130.35380
Wed, 3 Apr 20130.35390
Tue, 2 Apr 20130.35440
Fri, 29 Mar 20130.35240
Thu, 28 Mar 20130.35430
Wed, 27 Mar 20130.35130
Tue, 26 Mar 20130.35020
Mon, 25 Mar 20130.34560
Fri, 22 Mar 20130.34660
Thu, 21 Mar 20130.34750
Wed, 20 Mar 20130.34870
Tue, 19 Mar 20130.34770
Mon, 18 Mar 20130.34820
Fri, 15 Mar 20130.34720
Thu, 14 Mar 20130.34600
Wed, 13 Mar 20130.34720
Tue, 12 Mar 20130.34750
Mon, 11 Mar 20130.34740
Fri, 8 Mar 20130.34780
Thu, 7 Mar 20130.34890
Wed, 6 Mar 20130.35020
Tue, 5 Mar 20130.34820
Mon, 4 Mar 20130.35020
Fri, 1 Mar 20130.35200
Thu, 28 Feb 20130.35820
Wed, 27 Feb 20130.35930
Tue, 26 Feb 20130.36120
Mon, 25 Feb 20130.35450
Fri, 22 Feb 20130.35440
Thu, 21 Feb 20130.35420
Wed, 20 Feb 20130.35080
Tue, 19 Feb 20130.35130
Mon, 18 Feb 20130.35500
Fri, 15 Feb 20130.35610
Thu, 14 Feb 20130.35090
Wed, 13 Feb 20130.34760
Tue, 12 Feb 20130.34670
Mon, 11 Feb 20130.34800
Fri, 8 Feb 20130.34800
Thu, 7 Feb 20130.34670
Wed, 6 Feb 20130.34720
Tue, 5 Feb 20130.34710
Mon, 4 Feb 20130.34270
Fri, 1 Feb 20130.34220
Thu, 31 Jan 20130.34420
Wed, 30 Jan 20130.34290
Tue, 29 Jan 20130.34440
Mon, 28 Jan 20130.34710
Fri, 25 Jan 20130.34610
Thu, 24 Jan 20130.34850
Wed, 23 Jan 20130.35000
Tue, 22 Jan 20130.35460
Mon, 21 Jan 20130.35320
Fri, 18 Jan 20130.34900
Thu, 17 Jan 20130.35190
Wed, 16 Jan 20130.35090
Tue, 15 Jan 20130.35120
Mon, 14 Jan 20130.35470
Fri, 11 Jan 20130.35590
Thu, 10 Jan 20130.36140
Wed, 9 Jan 20130.36700
Tue, 8 Jan 20130.36630
Mon, 7 Jan 20130.36770
Fri, 4 Jan 20130.36660
Thu, 3 Jan 20130.36260
Wed, 2 Jan 20130.36230

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"