1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2008

National Bank of Poland ZAR rates in 2008

Average 1 ZAR = 0.29239 PLN

The mean of all 254 publications in 2008, ranging from 0.25780 to 0.35870 PLN.

0.250.300.35Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ZAR in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.31580
Tue, 30 Dec 20080.30800
Mon, 29 Dec 20080.30570
Wed, 24 Dec 20080.30300
Tue, 23 Dec 20080.30360
Mon, 22 Dec 20080.30130
Fri, 19 Dec 20080.29970
Thu, 18 Dec 20080.29160
Wed, 17 Dec 20080.29070
Tue, 16 Dec 20080.29070
Mon, 15 Dec 20080.28960
Fri, 12 Dec 20080.29230
Thu, 11 Dec 20080.29720
Wed, 10 Dec 20080.29900
Tue, 9 Dec 20080.30000
Mon, 8 Dec 20080.29420
Fri, 5 Dec 20080.29790
Thu, 4 Dec 20080.30180
Wed, 3 Dec 20080.29350
Tue, 2 Dec 20080.29240
Mon, 1 Dec 20080.29620
Fri, 28 Nov 20080.29340
Thu, 27 Nov 20080.29500
Wed, 26 Nov 20080.29520
Tue, 25 Nov 20080.29650
Mon, 24 Nov 20080.29670
Fri, 21 Nov 20080.28830
Thu, 20 Nov 20080.29060
Wed, 19 Nov 20080.29570
Tue, 18 Nov 20080.29720
Mon, 17 Nov 20080.29330
Fri, 14 Nov 20080.28740
Thu, 13 Nov 20080.28920
Wed, 12 Nov 20080.28760
Mon, 10 Nov 20080.28550
Fri, 7 Nov 20080.28220
Thu, 6 Nov 20080.27960
Wed, 5 Nov 20080.27850
Tue, 4 Nov 20080.28090
Mon, 3 Nov 20080.28380
Fri, 31 Oct 20080.28290
Thu, 30 Oct 20080.27870
Wed, 29 Oct 20080.27590
Tue, 28 Oct 20080.27840
Mon, 27 Oct 20080.27390
Fri, 24 Oct 20080.27150
Thu, 23 Oct 20080.25820
Wed, 22 Oct 20080.26250
Tue, 21 Oct 20080.26560
Mon, 20 Oct 20080.26220
Fri, 17 Oct 20080.25780
Thu, 16 Oct 20080.26510
Wed, 15 Oct 20080.28150
Tue, 14 Oct 20080.28200
Mon, 13 Oct 20080.28340
Fri, 10 Oct 20080.27880
Thu, 9 Oct 20080.27640
Wed, 8 Oct 20080.27600
Tue, 7 Oct 20080.28780
Mon, 6 Oct 20080.29140
Fri, 3 Oct 20080.28950
Thu, 2 Oct 20080.29250
Wed, 1 Oct 20080.28970
Tue, 30 Sep 20080.28530
Mon, 29 Sep 20080.28740
Fri, 26 Sep 20080.28180
Thu, 25 Sep 20080.27750
Wed, 24 Sep 20080.27630
Tue, 23 Sep 20080.28180
Mon, 22 Sep 20080.27970
Fri, 19 Sep 20080.28910
Thu, 18 Sep 20080.28640
Wed, 17 Sep 20080.28940
Tue, 16 Sep 20080.29000
Mon, 15 Sep 20080.28920
Fri, 12 Sep 20080.29400
Thu, 11 Sep 20080.29750
Wed, 10 Sep 20080.30570
Tue, 9 Sep 20080.30980
Mon, 8 Sep 20080.31010
Fri, 5 Sep 20080.29940
Thu, 4 Sep 20080.29670
Wed, 3 Sep 20080.29770
Tue, 2 Sep 20080.29640
Mon, 1 Sep 20080.29520
Fri, 29 Aug 20080.29670
Thu, 28 Aug 20080.29420
Wed, 27 Aug 20080.29020
Tue, 26 Aug 20080.29130
Mon, 25 Aug 20080.29060
Fri, 22 Aug 20080.29030
Thu, 21 Aug 20080.29050
Wed, 20 Aug 20080.28970
Tue, 19 Aug 20080.29200
Mon, 18 Aug 20080.28890
Thu, 14 Aug 20080.28430
Wed, 13 Aug 20080.28100
Tue, 12 Aug 20080.28320
Mon, 11 Aug 20080.28170
Fri, 8 Aug 20080.28180
Thu, 7 Aug 20080.28200
Wed, 6 Aug 20080.28070
Tue, 5 Aug 20080.28360
Mon, 4 Aug 20080.28510
Fri, 1 Aug 20080.28130
Thu, 31 Jul 20080.27770
Wed, 30 Jul 20080.27850
Tue, 29 Jul 20080.27360
Mon, 28 Jul 20080.27000
Fri, 25 Jul 20080.26800
Thu, 24 Jul 20080.27340
Wed, 23 Jul 20080.27650
Tue, 22 Jul 20080.26740
Mon, 21 Jul 20080.26680
Fri, 18 Jul 20080.26810
Thu, 17 Jul 20080.26790
Wed, 16 Jul 20080.26440
Tue, 15 Jul 20080.26800
Mon, 14 Jul 20080.26930
Fri, 11 Jul 20080.26790
Thu, 10 Jul 20080.27130
Wed, 9 Jul 20080.27310
Tue, 8 Jul 20080.26920
Mon, 7 Jul 20080.27290
Fri, 4 Jul 20080.27390
Thu, 3 Jul 20080.26890
Wed, 2 Jul 20080.27020
Tue, 1 Jul 20080.27030
Mon, 30 Jun 20080.26910
Fri, 27 Jun 20080.26920
Thu, 26 Jun 20080.27150
Wed, 25 Jun 20080.26980
Tue, 24 Jun 20080.26840
Mon, 23 Jun 20080.26930
Fri, 20 Jun 20080.27230
Thu, 19 Jun 20080.27020
Wed, 18 Jun 20080.27280
Tue, 17 Jun 20080.27290
Mon, 16 Jun 20080.27180
Fri, 13 Jun 20080.27120
Thu, 12 Jun 20080.27480
Wed, 11 Jun 20080.27460
Tue, 10 Jun 20080.27410
Mon, 9 Jun 20080.27330
Fri, 6 Jun 20080.27730
Thu, 5 Jun 20080.28140
Wed, 4 Jun 20080.28170
Tue, 3 Jun 20080.27910
Mon, 2 Jun 20080.28240
Fri, 30 May 20080.28750
Thu, 29 May 20080.28530
Wed, 28 May 20080.27930
Tue, 27 May 20080.27870
Mon, 26 May 20080.28070
Fri, 23 May 20080.28280
Wed, 21 May 20080.28120
Tue, 20 May 20080.28660
Mon, 19 May 20080.28930
Fri, 16 May 20080.29060
Thu, 15 May 20080.28740
Wed, 14 May 20080.28900
Tue, 13 May 20080.28780
Mon, 12 May 20080.28760
Fri, 9 May 20080.28600
Thu, 8 May 20080.29300
Wed, 7 May 20080.29440
Tue, 6 May 20080.29460
Mon, 5 May 20080.29210
Fri, 2 May 20080.29390
Wed, 30 Apr 20080.29310
Tue, 29 Apr 20080.29220
Mon, 28 Apr 20080.29070
Fri, 25 Apr 20080.28920
Thu, 24 Apr 20080.28180
Wed, 23 Apr 20080.27990
Tue, 22 Apr 20080.27750
Mon, 21 Apr 20080.27750
Fri, 18 Apr 20080.27470
Thu, 17 Apr 20080.27190
Wed, 16 Apr 20080.26960
Tue, 15 Apr 20080.27300
Mon, 14 Apr 20080.27670
Fri, 11 Apr 20080.27730
Thu, 10 Apr 20080.27510
Wed, 9 Apr 20080.28210
Tue, 8 Apr 20080.28280
Mon, 7 Apr 20080.28370
Fri, 4 Apr 20080.28420
Thu, 3 Apr 20080.28850
Wed, 2 Apr 20080.28190
Tue, 1 Apr 20080.27620
Mon, 31 Mar 20080.27460
Fri, 28 Mar 20080.27900
Thu, 27 Mar 20080.27890
Wed, 26 Mar 20080.27810
Tue, 25 Mar 20080.28120
Fri, 21 Mar 20080.28020
Thu, 20 Mar 20080.28220
Wed, 19 Mar 20080.27840
Tue, 18 Mar 20080.27760
Mon, 17 Mar 20080.27730
Fri, 14 Mar 20080.28610
Thu, 13 Mar 20080.28550
Wed, 12 Mar 20080.29430
Tue, 11 Mar 20080.29010
Mon, 10 Mar 20080.28920
Fri, 7 Mar 20080.28840
Thu, 6 Mar 20080.29620
Wed, 5 Mar 20080.29650
Tue, 4 Mar 20080.29670
Mon, 3 Mar 20080.29550
Fri, 29 Feb 20080.30350
Thu, 28 Feb 20080.31110
Wed, 27 Feb 20080.31440
Tue, 26 Feb 20080.31120
Mon, 25 Feb 20080.31370
Fri, 22 Feb 20080.30890
Thu, 21 Feb 20080.30940
Wed, 20 Feb 20080.31200
Tue, 19 Feb 20080.31880
Mon, 18 Feb 20080.32040
Fri, 15 Feb 20080.32160
Thu, 14 Feb 20080.32090
Wed, 13 Feb 20080.32080
Tue, 12 Feb 20080.31960
Mon, 11 Feb 20080.31830
Fri, 8 Feb 20080.32300
Thu, 7 Feb 20080.31940
Wed, 6 Feb 20080.32120
Tue, 5 Feb 20080.32480
Mon, 4 Feb 20080.32490
Fri, 1 Feb 20080.32710
Thu, 31 Jan 20080.32880
Wed, 30 Jan 20080.33700
Tue, 29 Jan 20080.34360
Mon, 28 Jan 20080.34260
Fri, 25 Jan 20080.34640
Thu, 24 Jan 20080.35050
Wed, 23 Jan 20080.34890
Tue, 22 Jan 20080.34840
Mon, 21 Jan 20080.35020
Fri, 18 Jan 20080.35110
Thu, 17 Jan 20080.35120
Wed, 16 Jan 20080.35010
Tue, 15 Jan 20080.35690
Mon, 14 Jan 20080.35680
Fri, 11 Jan 20080.35480
Thu, 10 Jan 20080.35670
Wed, 9 Jan 20080.35700
Tue, 8 Jan 20080.35530
Mon, 7 Jan 20080.35440
Fri, 4 Jan 20080.35790
Thu, 3 Jan 20080.35870
Wed, 2 Jan 20080.35810

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"