1. Central bank exchange rates
  2. National Bank of Poland
  3. ZAR
  4. 2020

National Bank of Poland ZAR rates in 2020

Average 1 ZAR = 0.23761 PLN

The mean of all 255 publications in 2020, ranging from 0.21140 to 0.27260 PLN.

0.220.240.26Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.25570
Wed, 30 Dec 20200.25240
Tue, 29 Dec 20200.25050
Mon, 28 Dec 20200.25150
Thu, 24 Dec 20200.25290
Wed, 23 Dec 20200.25280
Tue, 22 Dec 20200.25260
Mon, 21 Dec 20200.24940
Fri, 18 Dec 20200.24830
Thu, 17 Dec 20200.24550
Wed, 16 Dec 20200.24490
Tue, 15 Dec 20200.24450
Mon, 14 Dec 20200.24350
Fri, 11 Dec 20200.24240
Thu, 10 Dec 20200.24340
Wed, 9 Dec 20200.24550
Tue, 8 Dec 20200.24480
Mon, 7 Dec 20200.24260
Fri, 4 Dec 20200.24200
Thu, 3 Dec 20200.24140
Wed, 2 Dec 20200.24120
Tue, 1 Dec 20200.24320
Mon, 30 Nov 20200.24480
Fri, 27 Nov 20200.24800
Thu, 26 Nov 20200.24750
Wed, 25 Nov 20200.24710
Tue, 24 Nov 20200.24540
Mon, 23 Nov 20200.24570
Fri, 20 Nov 20200.24460
Thu, 19 Nov 20200.24320
Wed, 18 Nov 20200.24550
Tue, 17 Nov 20200.24560
Mon, 16 Nov 20200.24490
Fri, 13 Nov 20200.24340
Thu, 12 Nov 20200.24360
Tue, 10 Nov 20200.24620
Mon, 9 Nov 20200.24270
Fri, 6 Nov 20200.24240
Thu, 5 Nov 20200.24230
Wed, 4 Nov 20200.23990
Tue, 3 Nov 20200.24380
Mon, 2 Nov 20200.24310
Fri, 30 Oct 20200.24290
Thu, 29 Oct 20200.24060
Wed, 28 Oct 20200.24050
Tue, 27 Oct 20200.24080
Mon, 26 Oct 20200.23850
Fri, 23 Oct 20200.23860
Thu, 22 Oct 20200.23760
Wed, 21 Oct 20200.23510
Tue, 20 Oct 20200.23580
Mon, 19 Oct 20200.23530
Fri, 16 Oct 20200.23510
Thu, 15 Oct 20200.23290
Wed, 14 Oct 20200.23200
Tue, 13 Oct 20200.23000
Mon, 12 Oct 20200.22950
Fri, 9 Oct 20200.23030
Thu, 8 Oct 20200.22970
Wed, 7 Oct 20200.23000
Tue, 6 Oct 20200.22920
Mon, 5 Oct 20200.23310
Fri, 2 Oct 20200.23000
Thu, 1 Oct 20200.23160
Wed, 30 Sep 20200.22900
Tue, 29 Sep 20200.22900
Mon, 28 Sep 20200.22780
Fri, 25 Sep 20200.23160
Thu, 24 Sep 20200.22770
Wed, 23 Sep 20200.22760
Tue, 22 Sep 20200.22850
Mon, 21 Sep 20200.22980
Fri, 18 Sep 20200.23300
Thu, 17 Sep 20200.23050
Wed, 16 Sep 20200.22920
Tue, 15 Sep 20200.22520
Mon, 14 Sep 20200.22520
Fri, 11 Sep 20200.22410
Thu, 10 Sep 20200.22600
Wed, 9 Sep 20200.22470
Tue, 8 Sep 20200.22350
Mon, 7 Sep 20200.22600
Fri, 4 Sep 20200.22560
Thu, 3 Sep 20200.22320
Wed, 2 Sep 20200.22230
Tue, 1 Sep 20200.21970
Mon, 31 Aug 20200.22150
Fri, 28 Aug 20200.21980
Thu, 27 Aug 20200.22120
Wed, 26 Aug 20200.22210
Tue, 25 Aug 20200.22060
Mon, 24 Aug 20200.21920
Fri, 21 Aug 20200.21490
Thu, 20 Aug 20200.21480
Wed, 19 Aug 20200.21300
Tue, 18 Aug 20200.21190
Mon, 17 Aug 20200.21280
Fri, 14 Aug 20200.21310
Thu, 13 Aug 20200.21270
Wed, 12 Aug 20200.21450
Tue, 11 Aug 20200.21280
Mon, 10 Aug 20200.21140
Fri, 7 Aug 20200.21180
Thu, 6 Aug 20200.21200
Wed, 5 Aug 20200.21530
Tue, 4 Aug 20200.21660
Mon, 3 Aug 20200.21790
Fri, 31 Jul 20200.21940
Thu, 30 Jul 20200.22350
Wed, 29 Jul 20200.22880
Tue, 28 Jul 20200.22750
Mon, 27 Jul 20200.22770
Fri, 24 Jul 20200.22720
Thu, 23 Jul 20200.23090
Wed, 22 Jul 20200.23390
Tue, 21 Jul 20200.23460
Mon, 20 Jul 20200.23380
Fri, 17 Jul 20200.23510
Thu, 16 Jul 20200.23650
Wed, 15 Jul 20200.23540
Tue, 14 Jul 20200.23530
Mon, 13 Jul 20200.23570
Fri, 10 Jul 20200.23450
Thu, 9 Jul 20200.23440
Wed, 8 Jul 20200.23230
Tue, 7 Jul 20200.23160
Mon, 6 Jul 20200.23240
Fri, 3 Jul 20200.23480
Thu, 2 Jul 20200.23390
Wed, 1 Jul 20200.22980
Tue, 30 Jun 20200.22970
Mon, 29 Jun 20200.22990
Fri, 26 Jun 20200.23080
Thu, 25 Jun 20200.22710
Wed, 24 Jun 20200.22810
Tue, 23 Jun 20200.22800
Mon, 22 Jun 20200.22820
Fri, 19 Jun 20200.22860
Thu, 18 Jun 20200.23020
Wed, 17 Jun 20200.23040
Tue, 16 Jun 20200.22920
Mon, 15 Jun 20200.22860
Fri, 12 Jun 20200.23120
Wed, 10 Jun 20200.23640
Tue, 9 Jun 20200.23450
Mon, 8 Jun 20200.23440
Fri, 5 Jun 20200.23330
Thu, 4 Jun 20200.23250
Wed, 3 Jun 20200.22930
Tue, 2 Jun 20200.22750
Mon, 1 Jun 20200.22710
Fri, 29 May 20200.22810
Thu, 28 May 20200.23050
Wed, 27 May 20200.23170
Tue, 26 May 20200.23480
Mon, 25 May 20200.23560
Fri, 22 May 20200.23330
Thu, 21 May 20200.23090
Wed, 20 May 20200.22920
Tue, 19 May 20200.22850
Mon, 18 May 20200.22820
Fri, 15 May 20200.22900
Thu, 14 May 20200.22760
Wed, 13 May 20200.22790
Tue, 12 May 20200.22920
Mon, 11 May 20200.22980
Fri, 8 May 20200.22800
Thu, 7 May 20200.22610
Wed, 6 May 20200.22700
Tue, 5 May 20200.22780
Mon, 4 May 20200.22140
Thu, 30 Apr 20200.23160
Wed, 29 Apr 20200.22600
Tue, 28 Apr 20200.22390
Mon, 27 Apr 20200.22090
Fri, 24 Apr 20200.22170
Thu, 23 Apr 20200.22020
Wed, 22 Apr 20200.22110
Tue, 21 Apr 20200.21950
Mon, 20 Apr 20200.21980
Fri, 17 Apr 20200.22260
Thu, 16 Apr 20200.22380
Wed, 15 Apr 20200.22260
Tue, 14 Apr 20200.22960
Fri, 10 Apr 20200.23090
Thu, 9 Apr 20200.23140
Wed, 8 Apr 20200.22840
Tue, 7 Apr 20200.22690
Mon, 6 Apr 20200.22230
Fri, 3 Apr 20200.22630
Thu, 2 Apr 20200.23040
Wed, 1 Apr 20200.23140
Tue, 31 Mar 20200.23060
Mon, 30 Mar 20200.22990
Fri, 27 Mar 20200.23440
Thu, 26 Mar 20200.23910
Wed, 25 Mar 20200.24350
Tue, 24 Mar 20200.24070
Mon, 23 Mar 20200.24100
Fri, 20 Mar 20200.24540
Thu, 19 Mar 20200.24520
Wed, 18 Mar 20200.24190
Tue, 17 Mar 20200.24430
Mon, 16 Mar 20200.23550
Fri, 13 Mar 20200.24170
Thu, 12 Mar 20200.23600
Wed, 11 Mar 20200.23750
Tue, 10 Mar 20200.24020
Mon, 9 Mar 20200.23730
Fri, 6 Mar 20200.24270
Thu, 5 Mar 20200.25120
Wed, 4 Mar 20200.25160
Tue, 3 Mar 20200.24870
Mon, 2 Mar 20200.25030
Fri, 28 Feb 20200.25110
Thu, 27 Feb 20200.25640
Wed, 26 Feb 20200.25840
Tue, 25 Feb 20200.26090
Mon, 24 Feb 20200.26280
Fri, 21 Feb 20200.26210
Thu, 20 Feb 20200.26240
Wed, 19 Feb 20200.26450
Tue, 18 Feb 20200.26170
Mon, 17 Feb 20200.26310
Fri, 14 Feb 20200.26330
Thu, 13 Feb 20200.26270
Wed, 12 Feb 20200.26380
Tue, 11 Feb 20200.26250
Mon, 10 Feb 20200.25890
Fri, 7 Feb 20200.25910
Thu, 6 Feb 20200.26030
Wed, 5 Feb 20200.26290
Tue, 4 Feb 20200.26300
Mon, 3 Feb 20200.25990
Fri, 31 Jan 20200.26230
Thu, 30 Jan 20200.26540
Wed, 29 Jan 20200.26630
Tue, 28 Jan 20200.26510
Mon, 27 Jan 20200.26660
Fri, 24 Jan 20200.26750
Thu, 23 Jan 20200.26690
Wed, 22 Jan 20200.26450
Tue, 21 Jan 20200.26340
Mon, 20 Jan 20200.26290
Fri, 17 Jan 20200.26460
Thu, 16 Jan 20200.26370
Wed, 15 Jan 20200.26320
Tue, 14 Jan 20200.26340
Mon, 13 Jan 20200.26530
Fri, 10 Jan 20200.26890
Thu, 9 Jan 20200.27080
Wed, 8 Jan 20200.26740
Tue, 7 Jan 20200.26660
Fri, 3 Jan 20200.26670
Thu, 2 Jan 20200.27260

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"