National Bank of Ukraine INR rates in 1997

Average 1 INR = 0.051404 UAH

The mean of all 354 publications in 1997, ranging from 0.047940 to 0.052880 UAH.

Every rate of 1997

1 INR in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.048510
Tue, 30 Dec 1997	0.048410
Mon, 29 Dec 1997	0.048380
Sun, 28 Dec 1997	0.048380
Sat, 27 Dec 1997	0.048380
Fri, 26 Dec 1997	0.048380
Thu, 25 Dec 1997	0.048380
Wed, 24 Dec 1997	0.048380
Tue, 23 Dec 1997	0.047940
Mon, 22 Dec 1997	0.047940
Sun, 21 Dec 1997	0.047940
Sat, 20 Dec 1997	0.047940
Fri, 19 Dec 1997	0.047940
Thu, 18 Dec 1997	0.048780
Wed, 17 Dec 1997	0.048780
Tue, 16 Dec 1997	0.048780
Mon, 15 Dec 1997	0.048760
Sun, 14 Dec 1997	0.048760
Sat, 13 Dec 1997	0.048760
Fri, 12 Dec 1997	0.048760
Thu, 11 Dec 1997	0.048760
Wed, 10 Dec 1997	0.048760
Tue, 9 Dec 1997	0.049110
Mon, 8 Dec 1997	0.049110
Sun, 7 Dec 1997	0.049110
Sat, 6 Dec 1997	0.049110
Fri, 5 Dec 1997	0.049110
Thu, 4 Dec 1997	0.049060
Wed, 3 Dec 1997	0.049010
Tue, 2 Dec 1997	0.050040
Mon, 1 Dec 1997	0.050010
Sun, 30 Nov 1997	0.050010
Sat, 29 Nov 1997	0.050010
Fri, 28 Nov 1997	0.049990
Thu, 27 Nov 1997	0.049990
Wed, 26 Nov 1997	0.049930
Tue, 25 Nov 1997	0.051300
Mon, 24 Nov 1997	0.051250
Sun, 23 Nov 1997	0.051250
Sat, 22 Nov 1997	0.051250
Fri, 21 Nov 1997	0.051250
Thu, 20 Nov 1997	0.051250
Wed, 19 Nov 1997	0.051460
Tue, 18 Nov 1997	0.051430
Mon, 17 Nov 1997	0.051350
Sun, 16 Nov 1997	0.051350
Sat, 15 Nov 1997	0.051350
Fri, 14 Nov 1997	0.051350
Thu, 13 Nov 1997	0.051350
Wed, 12 Nov 1997	0.051560
Fri, 7 Nov 1997	0.051560
Thu, 6 Nov 1997	0.051560
Wed, 5 Nov 1997	0.051560
Tue, 4 Nov 1997	0.051750
Mon, 3 Nov 1997	0.051750
Sun, 2 Nov 1997	0.051750
Sat, 1 Nov 1997	0.051750
Fri, 31 Oct 1997	0.051750
Thu, 30 Oct 1997	0.051750
Wed, 29 Oct 1997	0.051790
Tue, 28 Oct 1997	0.051790
Mon, 27 Oct 1997	0.051730
Sun, 26 Oct 1997	0.051730
Sat, 25 Oct 1997	0.051730
Fri, 24 Oct 1997	0.051700
Thu, 23 Oct 1997	0.051700
Wed, 22 Oct 1997	0.051700
Tue, 21 Oct 1997	0.051680
Mon, 20 Oct 1997	0.051730
Sun, 19 Oct 1997	0.051730
Sat, 18 Oct 1997	0.051730
Fri, 17 Oct 1997	0.051730
Thu, 16 Oct 1997	0.051730
Wed, 15 Oct 1997	0.051700
Tue, 14 Oct 1997	0.051700
Mon, 13 Oct 1997	0.051700
Sun, 12 Oct 1997	0.051700
Sat, 11 Oct 1997	0.051700
Fri, 10 Oct 1997	0.051700
Thu, 9 Oct 1997	0.051660
Wed, 8 Oct 1997	0.051660
Tue, 7 Oct 1997	0.051660
Mon, 6 Oct 1997	0.051660
Sun, 5 Oct 1997	0.051660
Sat, 4 Oct 1997	0.051660
Fri, 3 Oct 1997	0.051660
Thu, 2 Oct 1997	0.051660
Wed, 1 Oct 1997	0.051350
Tue, 30 Sep 1997	0.051350
Mon, 29 Sep 1997	0.051300
Sun, 28 Sep 1997	0.051300
Sat, 27 Sep 1997	0.051300
Fri, 26 Sep 1997	0.051270
Thu, 25 Sep 1997	0.051270
Wed, 24 Sep 1997	0.051080
Tue, 23 Sep 1997	0.050990
Mon, 22 Sep 1997	0.050990
Sun, 21 Sep 1997	0.050990
Sat, 20 Sep 1997	0.050990
Fri, 19 Sep 1997	0.050990
Thu, 18 Sep 1997	0.050990
Wed, 17 Sep 1997	0.050850
Tue, 16 Sep 1997	0.050790
Mon, 15 Sep 1997	0.050790
Sun, 14 Sep 1997	0.050790
Sat, 13 Sep 1997	0.050790
Fri, 12 Sep 1997	0.050770
Thu, 11 Sep 1997	0.051140
Wed, 10 Sep 1997	0.051140
Mon, 8 Sep 1997	0.051140
Sun, 7 Sep 1997	0.051140
Sat, 6 Sep 1997	0.051140
Fri, 5 Sep 1997	0.051140
Thu, 4 Sep 1997	0.051140
Wed, 3 Sep 1997	0.051370
Tue, 2 Sep 1997	0.051340
Mon, 1 Sep 1997	0.051340
Sun, 31 Aug 1997	0.051340
Sat, 30 Aug 1997	0.051340
Fri, 29 Aug 1997	0.051340
Thu, 28 Aug 1997	0.051290
Wed, 27 Aug 1997	0.051950
Tue, 26 Aug 1997	0.051950
Mon, 25 Aug 1997	0.051950
Sun, 24 Aug 1997	0.051950
Sat, 23 Aug 1997	0.051950
Fri, 22 Aug 1997	0.051950
Thu, 21 Aug 1997	0.051950
Wed, 20 Aug 1997	0.051940
Tue, 19 Aug 1997	0.051940
Mon, 18 Aug 1997	0.051940
Sun, 17 Aug 1997	0.051940
Sat, 16 Aug 1997	0.051940
Fri, 15 Aug 1997	0.051940
Thu, 14 Aug 1997	0.051940
Wed, 13 Aug 1997	0.051840
Tue, 12 Aug 1997	0.051900
Mon, 11 Aug 1997	0.051900
Sun, 10 Aug 1997	0.051900
Sat, 9 Aug 1997	0.051900
Fri, 8 Aug 1997	0.052030
Thu, 7 Aug 1997	0.052030
Wed, 6 Aug 1997	0.052030
Tue, 5 Aug 1997	0.052030
Mon, 4 Aug 1997	0.052030
Sun, 3 Aug 1997	0.052030
Sat, 2 Aug 1997	0.052030
Fri, 1 Aug 1997	0.052030
Thu, 31 Jul 1997	0.052030
Wed, 30 Jul 1997	0.052030
Tue, 29 Jul 1997	0.052040
Mon, 28 Jul 1997	0.052040
Sun, 27 Jul 1997	0.052040
Sat, 26 Jul 1997	0.052040
Fri, 25 Jul 1997	0.052040
Thu, 24 Jul 1997	0.052040
Wed, 23 Jul 1997	0.052010
Tue, 22 Jul 1997	0.052010
Mon, 21 Jul 1997	0.052010
Sun, 20 Jul 1997	0.052010
Sat, 19 Jul 1997	0.052010
Fri, 18 Jul 1997	0.052010
Thu, 17 Jul 1997	0.052010
Wed, 16 Jul 1997	0.052010
Tue, 15 Jul 1997	0.051930
Mon, 14 Jul 1997	0.051930
Sun, 13 Jul 1997	0.051930
Sat, 12 Jul 1997	0.051930
Fri, 11 Jul 1997	0.051930
Thu, 10 Jul 1997	0.051930
Wed, 9 Jul 1997	0.051930
Tue, 8 Jul 1997	0.051860
Mon, 7 Jul 1997	0.051860
Sun, 6 Jul 1997	0.051860
Sat, 5 Jul 1997	0.051860
Fri, 4 Jul 1997	0.051860
Thu, 3 Jul 1997	0.051860
Wed, 2 Jul 1997	0.051860
Sun, 29 Jun 1997	0.051860
Sat, 28 Jun 1997	0.051860
Fri, 27 Jun 1997	0.051860
Thu, 26 Jun 1997	0.051860
Wed, 25 Jun 1997	0.051860
Tue, 24 Jun 1997	0.051860
Mon, 23 Jun 1997	0.051860
Sun, 22 Jun 1997	0.051860
Sat, 21 Jun 1997	0.051860
Fri, 20 Jun 1997	0.051860
Thu, 19 Jun 1997	0.051860
Wed, 18 Jun 1997	0.051910
Tue, 17 Jun 1997	0.051910
Mon, 16 Jun 1997	0.051910
Sun, 15 Jun 1997	0.051910
Sat, 14 Jun 1997	0.051910
Fri, 13 Jun 1997	0.051850
Thu, 12 Jun 1997	0.051940
Wed, 11 Jun 1997	0.051940
Tue, 10 Jun 1997	0.051960
Mon, 9 Jun 1997	0.051960
Sun, 8 Jun 1997	0.051960
Sat, 7 Jun 1997	0.051960
Fri, 6 Jun 1997	0.051960
Thu, 5 Jun 1997	0.051960
Wed, 4 Jun 1997	0.051960
Tue, 3 Jun 1997	0.052050
Sun, 1 Jun 1997	0.052050
Sat, 31 May 1997	0.052050
Fri, 30 May 1997	0.052050
Thu, 29 May 1997	0.052080
Wed, 28 May 1997	0.051740
Tue, 27 May 1997	0.051710
Mon, 26 May 1997	0.051710
Sun, 25 May 1997	0.051710
Sat, 24 May 1997	0.051710
Fri, 23 May 1997	0.051710
Thu, 22 May 1997	0.051710
Wed, 21 May 1997	0.051710
Tue, 20 May 1997	0.051740
Mon, 19 May 1997	0.051740
Sun, 18 May 1997	0.051740
Sat, 17 May 1997	0.051830
Fri, 16 May 1997	0.051770
Thu, 15 May 1997	0.051630
Wed, 14 May 1997	0.051570
Tue, 13 May 1997	0.051570
Mon, 12 May 1997	0.051010
Sun, 11 May 1997	0.051010
Sat, 10 May 1997	0.051010
Fri, 9 May 1997	0.051010
Thu, 8 May 1997	0.050820
Wed, 7 May 1997	0.050870
Tue, 6 May 1997	0.050900
Mon, 5 May 1997	0.051460
Sun, 4 May 1997	0.051460
Sat, 3 May 1997	0.051460
Fri, 2 May 1997	0.051460
Thu, 1 May 1997	0.051460
Wed, 30 Apr 1997	0.051460
Mon, 28 Apr 1997	0.051460
Sun, 27 Apr 1997	0.051460
Sat, 26 Apr 1997	0.051460
Fri, 25 Apr 1997	0.051520
Thu, 24 Apr 1997	0.051540
Wed, 23 Apr 1997	0.051400
Tue, 22 Apr 1997	0.051290
Mon, 21 Apr 1997	0.051290
Sun, 20 Apr 1997	0.051290
Sat, 19 Apr 1997	0.051350
Fri, 18 Apr 1997	0.051510
Thu, 17 Apr 1997	0.051510
Wed, 16 Apr 1997	0.051510
Tue, 15 Apr 1997	0.051510
Mon, 14 Apr 1997	0.051510
Sun, 13 Apr 1997	0.051510
Sat, 12 Apr 1997	0.051510
Fri, 11 Apr 1997	0.051540
Thu, 10 Apr 1997	0.051620
Wed, 9 Apr 1997	0.051620
Tue, 8 Apr 1997	0.051900
Mon, 7 Apr 1997	0.051900
Sun, 6 Apr 1997	0.051900
Sat, 5 Apr 1997	0.051900
Fri, 4 Apr 1997	0.051900
Thu, 3 Apr 1997	0.051900
Wed, 2 Apr 1997	0.051570
Tue, 1 Apr 1997	0.051510
Sun, 30 Mar 1997	0.051570
Sat, 29 Mar 1997	0.051570
Fri, 28 Mar 1997	0.051430
Thu, 27 Mar 1997	0.051450
Wed, 26 Mar 1997	0.051480
Tue, 25 Mar 1997	0.051530
Mon, 24 Mar 1997	0.051370
Sun, 23 Mar 1997	0.051370
Sat, 22 Mar 1997	0.051370
Fri, 21 Mar 1997	0.051140
Thu, 20 Mar 1997	0.051120
Wed, 19 Mar 1997	0.051150
Tue, 18 Mar 1997	0.051130
Mon, 17 Mar 1997	0.051040
Sun, 16 Mar 1997	0.051040
Sat, 15 Mar 1997	0.051040
Fri, 14 Mar 1997	0.051000
Thu, 13 Mar 1997	0.051000
Wed, 12 Mar 1997	0.051060
Tue, 11 Mar 1997	0.051090
Mon, 10 Mar 1997	0.051090
Sun, 9 Mar 1997	0.051090
Sat, 8 Mar 1997	0.051090
Fri, 7 Mar 1997	0.051050
Thu, 6 Mar 1997	0.051050
Wed, 5 Mar 1997	0.051120
Tue, 4 Mar 1997	0.051190
Mon, 3 Mar 1997	0.051190
Sun, 2 Mar 1997	0.051190
Sat, 1 Mar 1997	0.051190
Thu, 27 Feb 1997	0.051180
Wed, 26 Feb 1997	0.050530
Tue, 25 Feb 1997	0.049860
Mon, 24 Feb 1997	0.049140
Sun, 23 Feb 1997	0.049140
Sat, 22 Feb 1997	0.049140
Fri, 21 Feb 1997	0.049140
Thu, 20 Feb 1997	0.050300
Wed, 19 Feb 1997	0.050910
Tue, 18 Feb 1997	0.051550
Mon, 17 Feb 1997	0.051760
Sun, 16 Feb 1997	0.051760
Sat, 15 Feb 1997	0.051760
Fri, 14 Feb 1997	0.052070
Thu, 13 Feb 1997	0.052210
Wed, 12 Feb 1997	0.052240
Tue, 11 Feb 1997	0.052240
Mon, 10 Feb 1997	0.052220
Sun, 9 Feb 1997	0.052220
Sat, 8 Feb 1997	0.052220
Fri, 7 Feb 1997	0.052220
Thu, 6 Feb 1997	0.052250
Wed, 5 Feb 1997	0.052250
Tue, 4 Feb 1997	0.052250
Mon, 3 Feb 1997	0.052320
Sun, 2 Feb 1997	0.052320
Sat, 1 Feb 1997	0.052320
Fri, 31 Jan 1997	0.052420
Thu, 30 Jan 1997	0.052520
Wed, 29 Jan 1997	0.052580
Tue, 28 Jan 1997	0.052650
Mon, 27 Jan 1997	0.052790
Sun, 26 Jan 1997	0.052790
Sat, 25 Jan 1997	0.052790
Fri, 24 Jan 1997	0.052830
Thu, 23 Jan 1997	0.052830
Wed, 22 Jan 1997	0.052800
Tue, 21 Jan 1997	0.052760
Mon, 20 Jan 1997	0.052760
Sun, 19 Jan 1997	0.052760
Sat, 18 Jan 1997	0.052760
Fri, 17 Jan 1997	0.052760
Thu, 16 Jan 1997	0.052760
Wed, 15 Jan 1997	0.052740
Tue, 14 Jan 1997	0.052740
Mon, 13 Jan 1997	0.052740
Sun, 12 Jan 1997	0.052740
Sat, 11 Jan 1997	0.052880
Fri, 10 Jan 1997	0.052880
Thu, 9 Jan 1997	0.052880
Wed, 8 Jan 1997	0.052880
Tue, 7 Jan 1997	0.052880
Mon, 6 Jan 1997	0.052880
Sun, 5 Jan 1997	0.052880
Sat, 4 Jan 1997	0.052820
Fri, 3 Jan 1997	0.052820
Thu, 2 Jan 1997	0.052820
Wed, 1 Jan 1997	0.052820

Monthly averages

January		0.052773
February		0.051390
March		0.051207
April		0.051564
May		0.051529
June		0.051913
July		0.051964
August		0.051878
September		0.051090
October		0.051695
November		0.051168
December		0.048693

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"