1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2020

National Bank of Ukraine INR rates in 2020

Average 1 INR = 0.36379 UAH

The mean of all 366 publications in 2020, ranging from 0.32978 to 0.38766 UAH.

0.340.360.38Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.38570
Wed, 30 Dec 20200.38490
Tue, 29 Dec 20200.38595
Mon, 28 Dec 20200.38550
Sun, 27 Dec 20200.38574
Sat, 26 Dec 20200.38574
Fri, 25 Dec 20200.38574
Thu, 24 Dec 20200.38574
Wed, 23 Dec 20200.38257
Tue, 22 Dec 20200.37997
Mon, 21 Dec 20200.37829
Sun, 20 Dec 20200.37807
Sat, 19 Dec 20200.37807
Fri, 18 Dec 20200.37807
Thu, 17 Dec 20200.37694
Wed, 16 Dec 20200.37697
Tue, 15 Dec 20200.37884
Mon, 14 Dec 20200.37973
Sun, 13 Dec 20200.38115
Sat, 12 Dec 20200.38115
Fri, 11 Dec 20200.38115
Thu, 10 Dec 20200.38119
Wed, 9 Dec 20200.38168
Tue, 8 Dec 20200.38210
Mon, 7 Dec 20200.38337
Sun, 6 Dec 20200.38289
Sat, 5 Dec 20200.38289
Fri, 4 Dec 20200.38289
Thu, 3 Dec 20200.38526
Wed, 2 Dec 20200.38766
Tue, 1 Dec 20200.38475
Mon, 30 Nov 20200.38437
Sun, 29 Nov 20200.38493
Sat, 28 Nov 20200.38493
Fri, 27 Nov 20200.38493
Thu, 26 Nov 20200.38401
Wed, 25 Nov 20200.38339
Tue, 24 Nov 20200.38280
Mon, 23 Nov 20200.38237
Sun, 22 Nov 20200.38046
Sat, 21 Nov 20200.38046
Fri, 20 Nov 20200.38046
Thu, 19 Nov 20200.37908
Wed, 18 Nov 20200.37750
Tue, 17 Nov 20200.37673
Mon, 16 Nov 20200.37678
Sun, 15 Nov 20200.37772
Sat, 14 Nov 20200.37772
Fri, 13 Nov 20200.37772
Thu, 12 Nov 20200.37867
Wed, 11 Nov 20200.37898
Tue, 10 Nov 20200.37906
Mon, 9 Nov 20200.37915
Sun, 8 Nov 20200.38125
Sat, 7 Nov 20200.38125
Fri, 6 Nov 20200.38125
Thu, 5 Nov 20200.38137
Wed, 4 Nov 20200.38438
Tue, 3 Nov 20200.38407
Mon, 2 Nov 20200.38392
Sun, 1 Nov 20200.38375
Sat, 31 Oct 20200.38375
Fri, 30 Oct 20200.38375
Thu, 29 Oct 20200.38440
Wed, 28 Oct 20200.38475
Tue, 27 Oct 20200.38368
Mon, 26 Oct 20200.38434
Sun, 25 Oct 20200.38429
Sat, 24 Oct 20200.38429
Fri, 23 Oct 20200.38429
Thu, 22 Oct 20200.38414
Wed, 21 Oct 20200.38604
Tue, 20 Oct 20200.38673
Mon, 19 Oct 20200.38670
Sun, 18 Oct 20200.38618
Sat, 17 Oct 20200.38618
Fri, 16 Oct 20200.38618
Thu, 15 Oct 20200.38601
Wed, 14 Oct 20200.38551
Tue, 13 Oct 20200.38551
Mon, 12 Oct 20200.38565
Sun, 11 Oct 20200.38618
Sat, 10 Oct 20200.38618
Fri, 9 Oct 20200.38618
Thu, 8 Oct 20200.38627
Wed, 7 Oct 20200.38611
Tue, 6 Oct 20200.38750
Mon, 5 Oct 20200.38749
Sun, 4 Oct 20200.38741
Sat, 3 Oct 20200.38741
Fri, 2 Oct 20200.38741
Thu, 1 Oct 20200.38371
Wed, 30 Sep 20200.38315
Tue, 29 Sep 20200.38357
Mon, 28 Sep 20200.38404
Sun, 27 Sep 20200.38226
Sat, 26 Sep 20200.38226
Fri, 25 Sep 20200.38226
Thu, 24 Sep 20200.38313
Wed, 23 Sep 20200.38328
Tue, 22 Sep 20200.38420
Mon, 21 Sep 20200.38356
Sun, 20 Sep 20200.38166
Sat, 19 Sep 20200.38166
Fri, 18 Sep 20200.38166
Thu, 17 Sep 20200.38249
Wed, 16 Sep 20200.38094
Tue, 15 Sep 20200.38104
Mon, 14 Sep 20200.37943
Sun, 13 Sep 20200.37889
Sat, 12 Sep 20200.37889
Fri, 11 Sep 20200.37889
Thu, 10 Sep 20200.37844
Wed, 9 Sep 20200.37778
Tue, 8 Sep 20200.37834
Mon, 7 Sep 20200.37919
Sun, 6 Sep 20200.37687
Sat, 5 Sep 20200.37687
Fri, 4 Sep 20200.37687
Thu, 3 Sep 20200.37858
Wed, 2 Sep 20200.37878
Tue, 1 Sep 20200.37443
Mon, 31 Aug 20200.37436
Sun, 30 Aug 20200.37199
Sat, 29 Aug 20200.37199
Fri, 28 Aug 20200.37199
Thu, 27 Aug 20200.36855
Wed, 26 Aug 20200.36914
Tue, 25 Aug 20200.36601
Mon, 24 Aug 20200.36628
Sun, 23 Aug 20200.36628
Sat, 22 Aug 20200.36628
Fri, 21 Aug 20200.36628
Thu, 20 Aug 20200.36504
Wed, 19 Aug 20200.36414
Tue, 18 Aug 20200.36464
Mon, 17 Aug 20200.36511
Sun, 16 Aug 20200.36620
Sat, 15 Aug 20200.36620
Fri, 14 Aug 20200.36620
Thu, 13 Aug 20200.36781
Wed, 12 Aug 20200.36907
Tue, 11 Aug 20200.36852
Mon, 10 Aug 20200.36899
Sun, 9 Aug 20200.36935
Sat, 8 Aug 20200.36935
Fri, 7 Aug 20200.36935
Thu, 6 Aug 20200.36970
Wed, 5 Aug 20200.37076
Tue, 4 Aug 20200.36976
Mon, 3 Aug 20200.37001
Sun, 2 Aug 20200.36997
Sat, 1 Aug 20200.36997
Fri, 31 Jul 20200.36997
Thu, 30 Jul 20200.37014
Wed, 29 Jul 20200.36987
Tue, 28 Jul 20200.37091
Mon, 27 Jul 20200.37092
Sun, 26 Jul 20200.37288
Sat, 25 Jul 20200.37288
Fri, 24 Jul 20200.37288
Thu, 23 Jul 20200.37161
Wed, 22 Jul 20200.37009
Tue, 21 Jul 20200.36844
Mon, 20 Jul 20200.36472
Sun, 19 Jul 20200.36276
Sat, 18 Jul 20200.36276
Fri, 17 Jul 20200.36276
Thu, 16 Jul 20200.36085
Wed, 15 Jul 20200.35987
Tue, 14 Jul 20200.36023
Mon, 13 Jul 20200.35835
Sun, 12 Jul 20200.35912
Sat, 11 Jul 20200.35912
Fri, 10 Jul 20200.35912
Thu, 9 Jul 20200.35928
Wed, 8 Jul 20200.35939
Tue, 7 Jul 20200.36322
Mon, 6 Jul 20200.36403
Sun, 5 Jul 20200.36229
Sat, 4 Jul 20200.36229
Fri, 3 Jul 20200.36229
Thu, 2 Jul 20200.35411
Wed, 1 Jul 20200.35317
Tue, 30 Jun 20200.35282
Mon, 29 Jun 20200.35289
Sun, 28 Jun 20200.35289
Sat, 27 Jun 20200.35289
Fri, 26 Jun 20200.35289
Thu, 25 Jun 20200.35196
Wed, 24 Jun 20200.35170
Tue, 23 Jun 20200.35077
Mon, 22 Jun 20200.35070
Sun, 21 Jun 20200.35144
Sat, 20 Jun 20200.35144
Fri, 19 Jun 20200.35144
Thu, 18 Jun 20200.35156
Wed, 17 Jun 20200.35096
Tue, 16 Jun 20200.35312
Mon, 15 Jun 20200.35242
Sun, 14 Jun 20200.35095
Sat, 13 Jun 20200.35095
Fri, 12 Jun 20200.35095
Thu, 11 Jun 20200.35236
Wed, 10 Jun 20200.35237
Tue, 9 Jun 20200.35193
Mon, 8 Jun 20200.35322
Sun, 7 Jun 20200.35322
Sat, 6 Jun 20200.35322
Fri, 5 Jun 20200.35322
Thu, 4 Jun 20200.35446
Wed, 3 Jun 20200.35554
Tue, 2 Jun 20200.35496
Mon, 1 Jun 20200.35532
Sun, 31 May 20200.35519
Sat, 30 May 20200.35519
Fri, 29 May 20200.35519
Thu, 28 May 20200.35661
Wed, 27 May 20200.35556
Tue, 26 May 20200.35384
Mon, 25 May 20200.35228
Sun, 24 May 20200.35396
Sat, 23 May 20200.35396
Fri, 22 May 20200.35396
Thu, 21 May 20200.35074
Wed, 20 May 20200.35053
Tue, 19 May 20200.34999
Mon, 18 May 20200.35248
Sun, 17 May 20200.35305
Sat, 16 May 20200.35305
Fri, 15 May 20200.35305
Thu, 14 May 20200.35367
Wed, 13 May 20200.35483
Tue, 12 May 20200.35498
Mon, 11 May 20200.35398
Sun, 10 May 20200.35398
Sat, 9 May 20200.35398
Fri, 8 May 20200.35398
Thu, 7 May 20200.35548
Wed, 6 May 20200.35671
Tue, 5 May 20200.35622
Mon, 4 May 20200.35904
Sun, 3 May 20200.35642
Sat, 2 May 20200.35642
Fri, 1 May 20200.35642
Thu, 30 Apr 20200.35642
Wed, 29 Apr 20200.35507
Tue, 28 Apr 20200.35549
Mon, 27 Apr 20200.35502
Sun, 26 Apr 20200.35515
Sat, 25 Apr 20200.35515
Fri, 24 Apr 20200.35515
Thu, 23 Apr 20200.35280
Wed, 22 Apr 20200.35246
Tue, 21 Apr 20200.35454
Mon, 20 Apr 20200.35408
Sun, 19 Apr 20200.35408
Sat, 18 Apr 20200.35408
Fri, 17 Apr 20200.35408
Thu, 16 Apr 20200.35621
Wed, 15 Apr 20200.35520
Tue, 14 Apr 20200.35455
Mon, 13 Apr 20200.35578
Sun, 12 Apr 20200.35732
Sat, 11 Apr 20200.35732
Fri, 10 Apr 20200.35732
Thu, 9 Apr 20200.35634
Wed, 8 Apr 20200.35833
Tue, 7 Apr 20200.35840
Mon, 6 Apr 20200.36020
Sun, 5 Apr 20200.36605
Sat, 4 Apr 20200.36605
Fri, 3 Apr 20200.36605
Thu, 2 Apr 20200.36814
Wed, 1 Apr 20200.36648
Tue, 31 Mar 20200.37125
Mon, 30 Mar 20200.37673
Sun, 29 Mar 20200.37421
Sat, 28 Mar 20200.37421
Fri, 27 Mar 20200.37421
Thu, 26 Mar 20200.36739
Wed, 25 Mar 20200.36499
Tue, 24 Mar 20200.36951
Mon, 23 Mar 20200.36929
Sun, 22 Mar 20200.36955
Sat, 21 Mar 20200.36955
Fri, 20 Mar 20200.36955
Thu, 19 Mar 20200.36709
Wed, 18 Mar 20200.36455
Tue, 17 Mar 20200.35705
Mon, 16 Mar 20200.35256
Sun, 15 Mar 20200.34842
Sat, 14 Mar 20200.34842
Fri, 13 Mar 20200.34842
Thu, 12 Mar 20200.34815
Wed, 11 Mar 20200.34163
Tue, 10 Mar 20200.33800
Mon, 9 Mar 20200.33751
Sun, 8 Mar 20200.33751
Sat, 7 Mar 20200.33751
Fri, 6 Mar 20200.33751
Thu, 5 Mar 20200.33981
Wed, 4 Mar 20200.34111
Tue, 3 Mar 20200.34261
Mon, 2 Mar 20200.34075
Sun, 1 Mar 20200.34298
Sat, 29 Feb 20200.34298
Fri, 28 Feb 20200.34298
Thu, 27 Feb 20200.34404
Wed, 26 Feb 20200.34130
Tue, 25 Feb 20200.34064
Mon, 24 Feb 20200.34140
Sun, 23 Feb 20200.34175
Sat, 22 Feb 20200.34175
Fri, 21 Feb 20200.34175
Thu, 20 Feb 20200.34299
Wed, 19 Feb 20200.34188
Tue, 18 Feb 20200.34272
Mon, 17 Feb 20200.34250
Sun, 16 Feb 20200.34309
Sat, 15 Feb 20200.34309
Fri, 14 Feb 20200.34309
Thu, 13 Feb 20200.34322
Wed, 12 Feb 20200.34259
Tue, 11 Feb 20200.34372
Mon, 10 Feb 20200.34356
Sun, 9 Feb 20200.34526
Sat, 8 Feb 20200.34526
Fri, 7 Feb 20200.34526
Thu, 6 Feb 20200.34797
Wed, 5 Feb 20200.34859
Tue, 4 Feb 20200.35132
Mon, 3 Feb 20200.35076
Sun, 2 Feb 20200.34855
Sat, 1 Feb 20200.34855
Fri, 31 Jan 20200.34855
Thu, 30 Jan 20200.34866
Wed, 29 Jan 20200.34661
Tue, 28 Jan 20200.34424
Mon, 27 Jan 20200.34112
Sun, 26 Jan 20200.34389
Sat, 25 Jan 20200.34389
Fri, 24 Jan 20200.34389
Thu, 23 Jan 20200.34156
Wed, 22 Jan 20200.34059
Tue, 21 Jan 20200.34193
Mon, 20 Jan 20200.34114
Sun, 19 Jan 20200.33953
Sat, 18 Jan 20200.33953
Fri, 17 Jan 20200.33953
Thu, 16 Jan 20200.33862
Wed, 15 Jan 20200.33905
Tue, 14 Jan 20200.33764
Mon, 13 Jan 20200.33781
Sun, 12 Jan 20200.33781
Sat, 11 Jan 20200.33781
Fri, 10 Jan 20200.33833
Thu, 9 Jan 20200.33229
Wed, 8 Jan 20200.32978
Tue, 7 Jan 20200.33190
Mon, 6 Jan 20200.33190
Sun, 5 Jan 20200.33190
Sat, 4 Jan 20200.33190
Fri, 3 Jan 20200.33190
Thu, 2 Jan 20200.33190
Wed, 1 Jan 20200.33190

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"