1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2008

National Bank of Ukraine INR rates in 2008

Average 1 INR = 0.12024 UAH

The mean of all 366 publications in 2008, ranging from 0.10444 to 0.13623 UAH.

0.110.120.13Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 INR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.13623
Tue, 30 Dec 20080.13623
Mon, 29 Dec 20080.13623
Sun, 28 Dec 20080.13623
Sat, 27 Dec 20080.13623
Fri, 26 Dec 20080.13623
Thu, 25 Dec 20080.13623
Wed, 24 Dec 20080.13623
Tue, 23 Dec 20080.13623
Mon, 22 Dec 20080.13623
Sun, 21 Dec 20080.13623
Sat, 20 Dec 20080.13623
Fri, 19 Dec 20080.13623
Thu, 18 Dec 20080.13623
Wed, 17 Dec 20080.13623
Tue, 16 Dec 20080.13623
Mon, 15 Dec 20080.13623
Sun, 14 Dec 20080.13623
Sat, 13 Dec 20080.13623
Fri, 12 Dec 20080.13623
Thu, 11 Dec 20080.13623
Wed, 10 Dec 20080.13623
Tue, 9 Dec 20080.13623
Mon, 8 Dec 20080.13623
Sun, 7 Dec 20080.13623
Sat, 6 Dec 20080.13623
Fri, 5 Dec 20080.13623
Thu, 4 Dec 20080.13623
Wed, 3 Dec 20080.13623
Tue, 2 Dec 20080.13623
Mon, 1 Dec 20080.13623
Sun, 30 Nov 20080.11595
Sat, 29 Nov 20080.11595
Fri, 28 Nov 20080.11595
Thu, 27 Nov 20080.11595
Wed, 26 Nov 20080.11595
Tue, 25 Nov 20080.11595
Mon, 24 Nov 20080.11595
Sun, 23 Nov 20080.11595
Sat, 22 Nov 20080.11595
Fri, 21 Nov 20080.11595
Thu, 20 Nov 20080.11595
Wed, 19 Nov 20080.11595
Tue, 18 Nov 20080.11595
Mon, 17 Nov 20080.11595
Sun, 16 Nov 20080.11595
Sat, 15 Nov 20080.11595
Fri, 14 Nov 20080.11595
Thu, 13 Nov 20080.11595
Wed, 12 Nov 20080.11595
Tue, 11 Nov 20080.11595
Mon, 10 Nov 20080.11595
Sun, 9 Nov 20080.11595
Sat, 8 Nov 20080.11595
Fri, 7 Nov 20080.11595
Thu, 6 Nov 20080.11595
Wed, 5 Nov 20080.11595
Tue, 4 Nov 20080.11595
Mon, 3 Nov 20080.11595
Sun, 2 Nov 20080.11595
Sat, 1 Nov 20080.11595
Fri, 31 Oct 20080.10444
Thu, 30 Oct 20080.10444
Wed, 29 Oct 20080.10444
Tue, 28 Oct 20080.10444
Mon, 27 Oct 20080.10444
Sun, 26 Oct 20080.10444
Sat, 25 Oct 20080.10444
Fri, 24 Oct 20080.10444
Thu, 23 Oct 20080.10444
Wed, 22 Oct 20080.10444
Tue, 21 Oct 20080.10444
Mon, 20 Oct 20080.10444
Sun, 19 Oct 20080.10444
Sat, 18 Oct 20080.10444
Fri, 17 Oct 20080.10444
Thu, 16 Oct 20080.10444
Wed, 15 Oct 20080.10444
Tue, 14 Oct 20080.10444
Mon, 13 Oct 20080.10444
Sun, 12 Oct 20080.10444
Sat, 11 Oct 20080.10444
Fri, 10 Oct 20080.10444
Thu, 9 Oct 20080.10444
Wed, 8 Oct 20080.10444
Tue, 7 Oct 20080.10444
Mon, 6 Oct 20080.10444
Sun, 5 Oct 20080.10444
Sat, 4 Oct 20080.10444
Fri, 3 Oct 20080.10444
Thu, 2 Oct 20080.10444
Wed, 1 Oct 20080.10444
Tue, 30 Sep 20080.11075
Mon, 29 Sep 20080.11075
Sun, 28 Sep 20080.11075
Sat, 27 Sep 20080.11075
Fri, 26 Sep 20080.11075
Thu, 25 Sep 20080.11075
Wed, 24 Sep 20080.11075
Tue, 23 Sep 20080.11075
Mon, 22 Sep 20080.11075
Sun, 21 Sep 20080.11075
Sat, 20 Sep 20080.11075
Fri, 19 Sep 20080.11075
Thu, 18 Sep 20080.11075
Wed, 17 Sep 20080.11075
Tue, 16 Sep 20080.11075
Mon, 15 Sep 20080.11075
Sun, 14 Sep 20080.11075
Sat, 13 Sep 20080.11075
Fri, 12 Sep 20080.11075
Thu, 11 Sep 20080.11075
Wed, 10 Sep 20080.11075
Tue, 9 Sep 20080.11075
Mon, 8 Sep 20080.11075
Sun, 7 Sep 20080.11075
Sat, 6 Sep 20080.11075
Fri, 5 Sep 20080.11075
Thu, 4 Sep 20080.11075
Wed, 3 Sep 20080.11075
Tue, 2 Sep 20080.11075
Mon, 1 Sep 20080.11075
Sun, 31 Aug 20080.11361
Sat, 30 Aug 20080.11361
Fri, 29 Aug 20080.11361
Thu, 28 Aug 20080.11361
Wed, 27 Aug 20080.11361
Tue, 26 Aug 20080.11361
Mon, 25 Aug 20080.11361
Sun, 24 Aug 20080.11361
Sat, 23 Aug 20080.11361
Fri, 22 Aug 20080.11361
Thu, 21 Aug 20080.11361
Wed, 20 Aug 20080.11361
Tue, 19 Aug 20080.11361
Mon, 18 Aug 20080.11361
Sun, 17 Aug 20080.11361
Sat, 16 Aug 20080.11361
Fri, 15 Aug 20080.11361
Thu, 14 Aug 20080.11361
Wed, 13 Aug 20080.11361
Tue, 12 Aug 20080.11361
Mon, 11 Aug 20080.11361
Sun, 10 Aug 20080.11361
Sat, 9 Aug 20080.11361
Fri, 8 Aug 20080.11361
Thu, 7 Aug 20080.11361
Wed, 6 Aug 20080.11361
Tue, 5 Aug 20080.11361
Mon, 4 Aug 20080.11361
Sun, 3 Aug 20080.11361
Sat, 2 Aug 20080.11361
Fri, 1 Aug 20080.11361
Thu, 31 Jul 20080.11346
Wed, 30 Jul 20080.11346
Tue, 29 Jul 20080.11346
Mon, 28 Jul 20080.11346
Sun, 27 Jul 20080.11346
Sat, 26 Jul 20080.11346
Fri, 25 Jul 20080.11346
Thu, 24 Jul 20080.11346
Wed, 23 Jul 20080.11346
Tue, 22 Jul 20080.11346
Mon, 21 Jul 20080.11346
Sun, 20 Jul 20080.11346
Sat, 19 Jul 20080.11346
Fri, 18 Jul 20080.11346
Thu, 17 Jul 20080.11346
Wed, 16 Jul 20080.11346
Tue, 15 Jul 20080.11346
Mon, 14 Jul 20080.11346
Sun, 13 Jul 20080.11346
Sat, 12 Jul 20080.11346
Fri, 11 Jul 20080.11346
Thu, 10 Jul 20080.11346
Wed, 9 Jul 20080.11346
Tue, 8 Jul 20080.11346
Mon, 7 Jul 20080.11346
Sun, 6 Jul 20080.11346
Sat, 5 Jul 20080.11346
Fri, 4 Jul 20080.11346
Thu, 3 Jul 20080.11346
Wed, 2 Jul 20080.11346
Tue, 1 Jul 20080.11346
Mon, 30 Jun 20080.11354
Sun, 29 Jun 20080.11354
Sat, 28 Jun 20080.11354
Fri, 27 Jun 20080.11354
Thu, 26 Jun 20080.11354
Wed, 25 Jun 20080.11354
Tue, 24 Jun 20080.11354
Mon, 23 Jun 20080.11354
Sun, 22 Jun 20080.11354
Sat, 21 Jun 20080.11354
Fri, 20 Jun 20080.11354
Thu, 19 Jun 20080.11354
Wed, 18 Jun 20080.11354
Tue, 17 Jun 20080.11354
Mon, 16 Jun 20080.11354
Sun, 15 Jun 20080.11354
Sat, 14 Jun 20080.11354
Fri, 13 Jun 20080.11354
Thu, 12 Jun 20080.11354
Wed, 11 Jun 20080.11354
Tue, 10 Jun 20080.11354
Mon, 9 Jun 20080.11354
Sun, 8 Jun 20080.11354
Sat, 7 Jun 20080.11354
Fri, 6 Jun 20080.11354
Thu, 5 Jun 20080.11354
Wed, 4 Jun 20080.11354
Tue, 3 Jun 20080.11354
Mon, 2 Jun 20080.11354
Sun, 1 Jun 20080.11354
Sat, 31 May 20080.12573
Fri, 30 May 20080.12573
Thu, 29 May 20080.12573
Wed, 28 May 20080.12573
Tue, 27 May 20080.12573
Mon, 26 May 20080.12573
Sun, 25 May 20080.12573
Sat, 24 May 20080.12573
Fri, 23 May 20080.12573
Thu, 22 May 20080.12573
Wed, 21 May 20080.12573
Tue, 20 May 20080.12573
Mon, 19 May 20080.12573
Sun, 18 May 20080.12573
Sat, 17 May 20080.12573
Fri, 16 May 20080.12573
Thu, 15 May 20080.12573
Wed, 14 May 20080.12573
Tue, 13 May 20080.12573
Mon, 12 May 20080.12573
Sun, 11 May 20080.12573
Sat, 10 May 20080.12573
Fri, 9 May 20080.12573
Thu, 8 May 20080.12573
Wed, 7 May 20080.12573
Tue, 6 May 20080.12573
Mon, 5 May 20080.12573
Sun, 4 May 20080.12573
Sat, 3 May 20080.12573
Fri, 2 May 20080.12573
Thu, 1 May 20080.12573
Wed, 30 Apr 20080.12590
Tue, 29 Apr 20080.12590
Mon, 28 Apr 20080.12590
Sun, 27 Apr 20080.12590
Sat, 26 Apr 20080.12590
Fri, 25 Apr 20080.12590
Thu, 24 Apr 20080.12590
Wed, 23 Apr 20080.12590
Tue, 22 Apr 20080.12590
Mon, 21 Apr 20080.12590
Sun, 20 Apr 20080.12590
Sat, 19 Apr 20080.12590
Fri, 18 Apr 20080.12590
Thu, 17 Apr 20080.12590
Wed, 16 Apr 20080.12590
Tue, 15 Apr 20080.12590
Mon, 14 Apr 20080.12590
Sun, 13 Apr 20080.12590
Sat, 12 Apr 20080.12590
Fri, 11 Apr 20080.12590
Thu, 10 Apr 20080.12590
Wed, 9 Apr 20080.12590
Tue, 8 Apr 20080.12590
Mon, 7 Apr 20080.12590
Sun, 6 Apr 20080.12590
Sat, 5 Apr 20080.12590
Fri, 4 Apr 20080.12590
Thu, 3 Apr 20080.12590
Wed, 2 Apr 20080.12590
Tue, 1 Apr 20080.12590
Mon, 31 Mar 20080.12693
Sun, 30 Mar 20080.12693
Sat, 29 Mar 20080.12693
Fri, 28 Mar 20080.12693
Thu, 27 Mar 20080.12693
Wed, 26 Mar 20080.12693
Tue, 25 Mar 20080.12693
Mon, 24 Mar 20080.12693
Sun, 23 Mar 20080.12693
Sat, 22 Mar 20080.12693
Fri, 21 Mar 20080.12693
Thu, 20 Mar 20080.12693
Wed, 19 Mar 20080.12693
Tue, 18 Mar 20080.12693
Mon, 17 Mar 20080.12693
Sun, 16 Mar 20080.12693
Sat, 15 Mar 20080.12693
Fri, 14 Mar 20080.12693
Thu, 13 Mar 20080.12693
Wed, 12 Mar 20080.12693
Tue, 11 Mar 20080.12693
Mon, 10 Mar 20080.12693
Sun, 9 Mar 20080.12693
Sat, 8 Mar 20080.12693
Fri, 7 Mar 20080.12693
Thu, 6 Mar 20080.12693
Wed, 5 Mar 20080.12693
Tue, 4 Mar 20080.12693
Mon, 3 Mar 20080.12693
Sun, 2 Mar 20080.12693
Sat, 1 Mar 20080.12693
Fri, 29 Feb 20080.12822
Thu, 28 Feb 20080.12822
Wed, 27 Feb 20080.12822
Tue, 26 Feb 20080.12822
Mon, 25 Feb 20080.12822
Sun, 24 Feb 20080.12822
Sat, 23 Feb 20080.12822
Fri, 22 Feb 20080.12822
Thu, 21 Feb 20080.12822
Wed, 20 Feb 20080.12822
Tue, 19 Feb 20080.12822
Mon, 18 Feb 20080.12822
Sun, 17 Feb 20080.12822
Sat, 16 Feb 20080.12822
Fri, 15 Feb 20080.12822
Thu, 14 Feb 20080.12822
Wed, 13 Feb 20080.12822
Tue, 12 Feb 20080.12822
Mon, 11 Feb 20080.12822
Sun, 10 Feb 20080.12822
Sat, 9 Feb 20080.12822
Fri, 8 Feb 20080.12822
Thu, 7 Feb 20080.12822
Wed, 6 Feb 20080.12822
Tue, 5 Feb 20080.12822
Mon, 4 Feb 20080.12822
Sun, 3 Feb 20080.12822
Sat, 2 Feb 20080.12822
Fri, 1 Feb 20080.12822
Thu, 31 Jan 20080.12811
Wed, 30 Jan 20080.12811
Tue, 29 Jan 20080.12811
Mon, 28 Jan 20080.12811
Sun, 27 Jan 20080.12811
Sat, 26 Jan 20080.12811
Fri, 25 Jan 20080.12811
Thu, 24 Jan 20080.12811
Wed, 23 Jan 20080.12811
Tue, 22 Jan 20080.12811
Mon, 21 Jan 20080.12811
Sun, 20 Jan 20080.12811
Sat, 19 Jan 20080.12811
Fri, 18 Jan 20080.12811
Thu, 17 Jan 20080.12811
Wed, 16 Jan 20080.12811
Tue, 15 Jan 20080.12811
Mon, 14 Jan 20080.12811
Sun, 13 Jan 20080.12811
Sat, 12 Jan 20080.12811
Fri, 11 Jan 20080.12811
Thu, 10 Jan 20080.12811
Wed, 9 Jan 20080.12811
Tue, 8 Jan 20080.12811
Mon, 7 Jan 20080.12811
Sun, 6 Jan 20080.12811
Sat, 5 Jan 20080.12811
Fri, 4 Jan 20080.12811
Thu, 3 Jan 20080.12811
Wed, 2 Jan 20080.12811
Tue, 1 Jan 20080.12811

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"