1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2019

National Bank of Ukraine INR rates in 2019

Average 1 INR = 0.36711 UAH

The mean of all 365 publications in 2019, ranging from 0.32636 to 0.40159 UAH.

0.3250.350.3750.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.33190
Mon, 30 Dec 20190.33190
Sun, 29 Dec 20190.33190
Sat, 28 Dec 20190.33190
Fri, 27 Dec 20190.32689
Thu, 26 Dec 20190.32636
Wed, 25 Dec 20190.32653
Tue, 24 Dec 20190.32653
Mon, 23 Dec 20190.32715
Sun, 22 Dec 20190.32763
Sat, 21 Dec 20190.32763
Fri, 20 Dec 20190.32879
Thu, 19 Dec 20190.32985
Wed, 18 Dec 20190.33075
Tue, 17 Dec 20190.33098
Mon, 16 Dec 20190.33211
Sun, 15 Dec 20190.33245
Sat, 14 Dec 20190.33245
Fri, 13 Dec 20190.33245
Thu, 12 Dec 20190.33338
Wed, 11 Dec 20190.33401
Tue, 10 Dec 20190.33333
Mon, 9 Dec 20190.33298
Sun, 8 Dec 20190.33522
Sat, 7 Dec 20190.33522
Fri, 6 Dec 20190.33522
Thu, 5 Dec 20190.33455
Wed, 4 Dec 20190.33367
Tue, 3 Dec 20190.33437
Mon, 2 Dec 20190.33457
Sun, 1 Dec 20190.33563
Sat, 30 Nov 20190.33563
Fri, 29 Nov 20190.33563
Thu, 28 Nov 20190.33615
Wed, 27 Nov 20190.33532
Tue, 26 Nov 20190.33544
Mon, 25 Nov 20190.33708
Sun, 24 Nov 20190.33724
Sat, 23 Nov 20190.33724
Fri, 22 Nov 20190.33724
Thu, 21 Nov 20190.33674
Wed, 20 Nov 20190.33768
Tue, 19 Nov 20190.33614
Mon, 18 Nov 20190.33759
Sun, 17 Nov 20190.33707
Sat, 16 Nov 20190.33707
Fri, 15 Nov 20190.33707
Thu, 14 Nov 20190.33739
Wed, 13 Nov 20190.34121
Tue, 12 Nov 20190.34261
Mon, 11 Nov 20190.34373
Sun, 10 Nov 20190.34572
Sat, 9 Nov 20190.34572
Fri, 8 Nov 20190.34572
Thu, 7 Nov 20190.34753
Wed, 6 Nov 20190.34969
Tue, 5 Nov 20190.35060
Mon, 4 Nov 20190.34962
Sun, 3 Nov 20190.34992
Sat, 2 Nov 20190.34992
Fri, 1 Nov 20190.34992
Thu, 31 Oct 20190.35242
Wed, 30 Oct 20190.35443
Tue, 29 Oct 20190.35433
Mon, 28 Oct 20190.35505
Sun, 27 Oct 20190.35366
Sat, 26 Oct 20190.35366
Fri, 25 Oct 20190.35366
Thu, 24 Oct 20190.35126
Wed, 23 Oct 20190.35036
Tue, 22 Oct 20190.35247
Mon, 21 Oct 20190.35193
Sun, 20 Oct 20190.34759
Sat, 19 Oct 20190.34759
Fri, 18 Oct 20190.34759
Thu, 17 Oct 20190.34761
Wed, 16 Oct 20190.34667
Tue, 15 Oct 20190.34524
Mon, 14 Oct 20190.34531
Sun, 13 Oct 20190.34531
Sat, 12 Oct 20190.34531
Fri, 11 Oct 20190.34531
Thu, 10 Oct 20190.34759
Wed, 9 Oct 20190.34735
Tue, 8 Oct 20190.35028
Mon, 7 Oct 20190.34713
Sun, 6 Oct 20190.35055
Sat, 5 Oct 20190.35055
Fri, 4 Oct 20190.35055
Thu, 3 Oct 20190.34897
Wed, 2 Oct 20190.34533
Tue, 1 Oct 20190.34147
Mon, 30 Sep 20190.34170
Sun, 29 Sep 20190.34110
Sat, 28 Sep 20190.34110
Fri, 27 Sep 20190.34110
Thu, 26 Sep 20190.33951
Wed, 25 Sep 20190.34123
Tue, 24 Sep 20190.34287
Mon, 23 Sep 20190.34421
Sun, 22 Sep 20190.34515
Sat, 21 Sep 20190.34515
Fri, 20 Sep 20190.34515
Thu, 19 Sep 20190.34644
Wed, 18 Sep 20190.34500
Tue, 17 Sep 20190.34597
Mon, 16 Sep 20190.34821
Sun, 15 Sep 20190.34901
Sat, 14 Sep 20190.34901
Fri, 13 Sep 20190.34901
Thu, 12 Sep 20190.34833
Wed, 11 Sep 20190.34605
Tue, 10 Sep 20190.34916
Mon, 9 Sep 20190.34980
Sun, 8 Sep 20190.35244
Sat, 7 Sep 20190.35244
Fri, 6 Sep 20190.35244
Thu, 5 Sep 20190.35062
Wed, 4 Sep 20190.34935
Tue, 3 Sep 20190.35123
Mon, 2 Sep 20190.35198
Sun, 1 Sep 20190.35211
Sat, 31 Aug 20190.35211
Fri, 30 Aug 20190.35211
Thu, 29 Aug 20190.35122
Wed, 28 Aug 20190.35183
Tue, 27 Aug 20190.34969
Mon, 26 Aug 20190.34873
Sun, 25 Aug 20190.34873
Sat, 24 Aug 20190.34873
Fri, 23 Aug 20190.34873
Thu, 22 Aug 20190.35219
Wed, 21 Aug 20190.35039
Tue, 20 Aug 20190.35258
Mon, 19 Aug 20190.35339
Sun, 18 Aug 20190.35505
Sat, 17 Aug 20190.35505
Fri, 16 Aug 20190.35505
Thu, 15 Aug 20190.35425
Wed, 14 Aug 20190.35192
Tue, 13 Aug 20190.35315
Mon, 12 Aug 20190.35434
Sun, 11 Aug 20190.35790
Sat, 10 Aug 20190.35790
Fri, 9 Aug 20190.35790
Thu, 8 Aug 20190.35869
Wed, 7 Aug 20190.36139
Tue, 6 Aug 20190.36356
Mon, 5 Aug 20190.36672
Sun, 4 Aug 20190.36683
Sat, 3 Aug 20190.36683
Fri, 2 Aug 20190.36683
Thu, 1 Aug 20190.36378
Wed, 31 Jul 20190.36453
Tue, 30 Jul 20190.36716
Mon, 29 Jul 20190.36923
Sun, 28 Jul 20190.36947
Sat, 27 Jul 20190.36947
Fri, 26 Jul 20190.36947
Thu, 25 Jul 20190.36998
Wed, 24 Jul 20190.37183
Tue, 23 Jul 20190.37200
Mon, 22 Jul 20190.37513
Sun, 21 Jul 20190.37780
Sat, 20 Jul 20190.37780
Fri, 19 Jul 20190.37780
Thu, 18 Jul 20190.37554
Wed, 17 Jul 20190.37655
Tue, 16 Jul 20190.37564
Mon, 15 Jul 20190.37529
Sun, 14 Jul 20190.37741
Sat, 13 Jul 20190.37741
Fri, 12 Jul 20190.37741
Thu, 11 Jul 20190.37473
Wed, 10 Jul 20190.37198
Tue, 9 Jul 20190.37340
Mon, 8 Jul 20190.37545
Sun, 7 Jul 20190.37762
Sat, 6 Jul 20190.37762
Fri, 5 Jul 20190.37762
Thu, 4 Jul 20190.37831
Wed, 3 Jul 20190.37964
Tue, 2 Jul 20190.38015
Mon, 1 Jul 20190.37884
Sun, 30 Jun 20190.37839
Sat, 29 Jun 20190.37839
Fri, 28 Jun 20190.37839
Thu, 27 Jun 20190.37839
Wed, 26 Jun 20190.37768
Tue, 25 Jun 20190.37734
Mon, 24 Jun 20190.37768
Sun, 23 Jun 20190.37988
Sat, 22 Jun 20190.37988
Fri, 21 Jun 20190.37988
Thu, 20 Jun 20190.37800
Wed, 19 Jun 20190.37847
Tue, 18 Jun 20190.37864
Mon, 17 Jun 20190.38002
Sun, 16 Jun 20190.38002
Sat, 15 Jun 20190.38002
Fri, 14 Jun 20190.38002
Thu, 13 Jun 20190.38087
Wed, 12 Jun 20190.37868
Tue, 11 Jun 20190.37900
Mon, 10 Jun 20190.38275
Sun, 9 Jun 20190.38693
Sat, 8 Jun 20190.38693
Fri, 7 Jun 20190.38693
Thu, 6 Jun 20190.38842
Wed, 5 Jun 20190.39283
Tue, 4 Jun 20190.38916
Mon, 3 Jun 20190.38520
Sun, 2 Jun 20190.38452
Sat, 1 Jun 20190.38452
Fri, 31 May 20190.38452
Thu, 30 May 20190.38217
Wed, 29 May 20190.37937
Tue, 28 May 20190.37863
Mon, 27 May 20190.38069
Sun, 26 May 20190.37650
Sat, 25 May 20190.37650
Fri, 24 May 20190.37650
Thu, 23 May 20190.37741
Wed, 22 May 20190.37468
Tue, 21 May 20190.37617
Mon, 20 May 20190.37559
Sun, 19 May 20190.37610
Sat, 18 May 20190.37610
Fri, 17 May 20190.37610
Thu, 16 May 20190.37487
Wed, 15 May 20190.37160
Tue, 14 May 20190.37010
Mon, 13 May 20190.37438
Sun, 12 May 20190.37438
Sat, 11 May 20190.37438
Fri, 10 May 20190.37660
Thu, 9 May 20190.37946
Wed, 8 May 20190.37946
Tue, 7 May 20190.38173
Mon, 6 May 20190.38234
Sun, 5 May 20190.38281
Sat, 4 May 20190.38281
Fri, 3 May 20190.38281
Thu, 2 May 20190.37838
Wed, 1 May 20190.37873
Tue, 30 Apr 20190.37873
Mon, 29 Apr 20190.37873
Sun, 28 Apr 20190.37873
Sat, 27 Apr 20190.37873
Fri, 26 Apr 20190.37873
Thu, 25 Apr 20190.38073
Wed, 24 Apr 20190.38322
Tue, 23 Apr 20190.38585
Mon, 22 Apr 20190.38698
Sun, 21 Apr 20190.38674
Sat, 20 Apr 20190.38674
Fri, 19 Apr 20190.38674
Thu, 18 Apr 20190.38441
Wed, 17 Apr 20190.38413
Tue, 16 Apr 20190.38618
Mon, 15 Apr 20190.38628
Sun, 14 Apr 20190.38904
Sat, 13 Apr 20190.38904
Fri, 12 Apr 20190.38904
Thu, 11 Apr 20190.38706
Wed, 10 Apr 20190.38504
Tue, 9 Apr 20190.38258
Mon, 8 Apr 20190.38656
Sun, 7 Apr 20190.39071
Sat, 6 Apr 20190.39071
Fri, 5 Apr 20190.39071
Thu, 4 Apr 20190.39578
Wed, 3 Apr 20190.39233
Tue, 2 Apr 20190.39225
Mon, 1 Apr 20190.39333
Sun, 31 Mar 20190.39302
Sat, 30 Mar 20190.39302
Fri, 29 Mar 20190.39302
Thu, 28 Mar 20190.39169
Wed, 27 Mar 20190.39178
Tue, 26 Mar 20190.39018
Mon, 25 Mar 20190.39087
Sun, 24 Mar 20190.39754
Sat, 23 Mar 20190.39754
Fri, 22 Mar 20190.39754
Thu, 21 Mar 20190.39478
Wed, 20 Mar 20190.39373
Tue, 19 Mar 20190.39588
Mon, 18 Mar 20190.39127
Sun, 17 Mar 20190.38454
Sat, 16 Mar 20190.38454
Fri, 15 Mar 20190.38454
Thu, 14 Mar 20190.38370
Wed, 13 Mar 20190.37852
Tue, 12 Mar 20190.37666
Mon, 11 Mar 20190.37705
Sun, 10 Mar 20190.37689
Sat, 9 Mar 20190.37689
Fri, 8 Mar 20190.37689
Thu, 7 Mar 20190.37689
Wed, 6 Mar 20190.37929
Tue, 5 Mar 20190.37846
Mon, 4 Mar 20190.37892
Sun, 3 Mar 20190.37906
Sat, 2 Mar 20190.37906
Fri, 1 Mar 20190.37906
Thu, 28 Feb 20190.37869
Wed, 27 Feb 20190.37914
Tue, 26 Feb 20190.38057
Mon, 25 Feb 20190.37984
Sun, 24 Feb 20190.37971
Sat, 23 Feb 20190.37971
Fri, 22 Feb 20190.37971
Thu, 21 Feb 20190.38069
Wed, 20 Feb 20190.38030
Tue, 19 Feb 20190.38075
Mon, 18 Feb 20190.38179
Sun, 17 Feb 20190.38158
Sat, 16 Feb 20190.38158
Fri, 15 Feb 20190.38158
Thu, 14 Feb 20190.38254
Wed, 13 Feb 20190.38230
Tue, 12 Feb 20190.38036
Mon, 11 Feb 20190.37743
Sun, 10 Feb 20190.37720
Sat, 9 Feb 20190.37720
Fri, 8 Feb 20190.37720
Thu, 7 Feb 20190.37672
Wed, 6 Feb 20190.37987
Tue, 5 Feb 20190.38187
Mon, 4 Feb 20190.38677
Sun, 3 Feb 20190.39014
Sat, 2 Feb 20190.39014
Fri, 1 Feb 20190.39014
Thu, 31 Jan 20190.38994
Wed, 30 Jan 20190.39015
Tue, 29 Jan 20190.39062
Mon, 28 Jan 20190.39142
Sun, 27 Jan 20190.39070
Sat, 26 Jan 20190.39070
Fri, 25 Jan 20190.39070
Thu, 24 Jan 20190.38852
Wed, 23 Jan 20190.39080
Tue, 22 Jan 20190.39236
Mon, 21 Jan 20190.39345
Sun, 20 Jan 20190.39452
Sat, 19 Jan 20190.39452
Fri, 18 Jan 20190.39452
Thu, 17 Jan 20190.39379
Wed, 16 Jan 20190.39613
Tue, 15 Jan 20190.39565
Mon, 14 Jan 20190.39915
Sun, 13 Jan 20190.40159
Sat, 12 Jan 20190.40159
Fri, 11 Jan 20190.40159
Thu, 10 Jan 20190.39950
Wed, 9 Jan 20190.39952
Tue, 8 Jan 20190.39779
Mon, 7 Jan 20190.39217
Sun, 6 Jan 20190.39217
Sat, 5 Jan 20190.39217
Fri, 4 Jan 20190.39217
Thu, 3 Jan 20190.39531
Wed, 2 Jan 20190.39531
Tue, 1 Jan 20190.39531

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"