1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2017

National Bank of Ukraine INR rates in 2017

Average 1 INR = 0.40845 UAH

The mean of all 365 publications in 2017, ranging from 0.38693 to 0.43800 UAH.

0.400.420.44Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.43800
Sat, 30 Dec 20170.43800
Fri, 29 Dec 20170.43800
Thu, 28 Dec 20170.43564
Wed, 27 Dec 20170.43636
Tue, 26 Dec 20170.43646
Mon, 25 Dec 20170.43508
Sun, 24 Dec 20170.43508
Sat, 23 Dec 20170.43508
Fri, 22 Dec 20170.43508
Thu, 21 Dec 20170.43453
Wed, 20 Dec 20170.43549
Tue, 19 Dec 20170.43394
Mon, 18 Dec 20170.43151
Sun, 17 Dec 20170.42582
Sat, 16 Dec 20170.42582
Fri, 15 Dec 20170.42582
Thu, 14 Dec 20170.42320
Wed, 13 Dec 20170.42202
Tue, 12 Dec 20170.42128
Mon, 11 Dec 20170.42062
Sun, 10 Dec 20170.41995
Sat, 9 Dec 20170.41995
Fri, 8 Dec 20170.41995
Thu, 7 Dec 20170.42017
Wed, 6 Dec 20170.42177
Tue, 5 Dec 20170.42261
Mon, 4 Dec 20170.41946
Sun, 3 Dec 20170.42123
Sat, 2 Dec 20170.42123
Fri, 1 Dec 20170.42123
Thu, 30 Nov 20170.42004
Wed, 29 Nov 20170.41715
Tue, 28 Nov 20170.41604
Mon, 27 Nov 20170.41610
Sun, 26 Nov 20170.41595
Sat, 25 Nov 20170.41595
Fri, 24 Nov 20170.41595
Thu, 23 Nov 20170.41059
Wed, 22 Nov 20170.40809
Tue, 21 Nov 20170.40670
Mon, 20 Nov 20170.40760
Sun, 19 Nov 20170.40532
Sat, 18 Nov 20170.40532
Fri, 17 Nov 20170.40532
Thu, 16 Nov 20170.40607
Wed, 15 Nov 20170.40513
Tue, 14 Nov 20170.40469
Mon, 13 Nov 20170.40693
Sun, 12 Nov 20170.40878
Sat, 11 Nov 20170.40878
Fri, 10 Nov 20170.40878
Thu, 9 Nov 20170.40987
Wed, 8 Nov 20170.41159
Tue, 7 Nov 20170.41517
Mon, 6 Nov 20170.41788
Sun, 5 Nov 20170.41688
Sat, 4 Nov 20170.41688
Fri, 3 Nov 20170.41688
Thu, 2 Nov 20170.41608
Wed, 1 Nov 20170.41486
Tue, 31 Oct 20170.41343
Mon, 30 Oct 20170.41309
Sun, 29 Oct 20170.41361
Sat, 28 Oct 20170.41361
Fri, 27 Oct 20170.41361
Thu, 26 Oct 20170.41232
Wed, 25 Oct 20170.40960
Tue, 24 Oct 20170.40873
Mon, 23 Oct 20170.40823
Sun, 22 Oct 20170.40752
Sat, 21 Oct 20170.40752
Fri, 20 Oct 20170.40752
Thu, 19 Oct 20170.40622
Wed, 18 Oct 20170.40726
Tue, 17 Oct 20170.40856
Mon, 16 Oct 20170.40957
Sun, 15 Oct 20170.40957
Sat, 14 Oct 20170.40957
Fri, 13 Oct 20170.40957
Thu, 12 Oct 20170.40730
Wed, 11 Oct 20170.40747
Tue, 10 Oct 20170.40629
Mon, 9 Oct 20170.40897
Sun, 8 Oct 20170.41137
Sat, 7 Oct 20170.41137
Fri, 6 Oct 20170.41137
Thu, 5 Oct 20170.41231
Wed, 4 Oct 20170.40767
Tue, 3 Oct 20170.40814
Mon, 2 Oct 20170.40715
Sun, 1 Oct 20170.40506
Sat, 30 Sep 20170.40506
Fri, 29 Sep 20170.40506
Thu, 28 Sep 20170.40286
Wed, 27 Sep 20170.40286
Tue, 26 Sep 20170.40420
Mon, 25 Sep 20170.40530
Sun, 24 Sep 20170.40487
Sat, 23 Sep 20170.40487
Fri, 22 Sep 20170.40487
Thu, 21 Sep 20170.40735
Wed, 20 Sep 20170.40612
Tue, 19 Sep 20170.40820
Mon, 18 Sep 20170.40923
Sun, 17 Sep 20170.40800
Sat, 16 Sep 20170.40800
Fri, 15 Sep 20170.40800
Thu, 14 Sep 20170.40750
Wed, 13 Sep 20170.40619
Tue, 12 Sep 20170.40695
Mon, 11 Sep 20170.40876
Sun, 10 Sep 20170.40620
Sat, 9 Sep 20170.40620
Fri, 8 Sep 20170.40620
Thu, 7 Sep 20170.40526
Wed, 6 Sep 20170.40473
Tue, 5 Sep 20170.40453
Mon, 4 Sep 20170.40211
Sun, 3 Sep 20170.40190
Sat, 2 Sep 20170.40190
Fri, 1 Sep 20170.40190
Thu, 31 Aug 20170.39952
Wed, 30 Aug 20170.39737
Tue, 29 Aug 20170.39928
Mon, 28 Aug 20170.39865
Sun, 27 Aug 20170.39707
Sat, 26 Aug 20170.39707
Fri, 25 Aug 20170.39707
Thu, 24 Aug 20170.39707
Wed, 23 Aug 20170.39707
Tue, 22 Aug 20170.39666
Mon, 21 Aug 20170.39739
Sun, 20 Aug 20170.39739
Sat, 19 Aug 20170.39739
Fri, 18 Aug 20170.39748
Thu, 17 Aug 20170.39839
Wed, 16 Aug 20170.39922
Tue, 15 Aug 20170.39975
Mon, 14 Aug 20170.40043
Sun, 13 Aug 20170.40079
Sat, 12 Aug 20170.40079
Fri, 11 Aug 20170.40079
Thu, 10 Aug 20170.40283
Wed, 9 Aug 20170.40433
Tue, 8 Aug 20170.40396
Mon, 7 Aug 20170.40621
Sun, 6 Aug 20170.40652
Sat, 5 Aug 20170.40652
Fri, 4 Aug 20170.40652
Thu, 3 Aug 20170.40679
Wed, 2 Aug 20170.40339
Tue, 1 Aug 20170.40281
Mon, 31 Jul 20170.40391
Sun, 30 Jul 20170.40372
Sat, 29 Jul 20170.40372
Fri, 28 Jul 20170.40372
Thu, 27 Jul 20170.40221
Wed, 26 Jul 20170.40139
Tue, 25 Jul 20170.40099
Mon, 24 Jul 20170.40239
Sun, 23 Jul 20170.40236
Sat, 22 Jul 20170.40236
Fri, 21 Jul 20170.40236
Thu, 20 Jul 20170.40352
Wed, 19 Jul 20170.40306
Tue, 18 Jul 20170.40352
Mon, 17 Jul 20170.40410
Sun, 16 Jul 20170.40293
Sat, 15 Jul 20170.40293
Fri, 14 Jul 20170.40293
Thu, 13 Jul 20170.40150
Wed, 12 Jul 20170.40211
Tue, 11 Jul 20170.40320
Mon, 10 Jul 20170.40297
Sun, 9 Jul 20170.40240
Sat, 8 Jul 20170.40240
Fri, 7 Jul 20170.40240
Thu, 6 Jul 20170.40310
Wed, 5 Jul 20170.40189
Tue, 4 Jul 20170.40079
Mon, 3 Jul 20170.40271
Sun, 2 Jul 20170.40409
Sat, 1 Jul 20170.40409
Fri, 30 Jun 20170.40409
Thu, 29 Jun 20170.40428
Wed, 28 Jun 20170.40399
Tue, 27 Jun 20170.40399
Mon, 26 Jun 20170.40338
Sun, 25 Jun 20170.40288
Sat, 24 Jun 20170.40288
Fri, 23 Jun 20170.40288
Thu, 22 Jun 20170.40345
Wed, 21 Jun 20170.40356
Tue, 20 Jun 20170.40395
Mon, 19 Jun 20170.40386
Sun, 18 Jun 20170.40253
Sat, 17 Jun 20170.40253
Fri, 16 Jun 20170.40253
Thu, 15 Jun 20170.40459
Wed, 14 Jun 20170.40390
Tue, 13 Jun 20170.40457
Mon, 12 Jun 20170.40664
Sun, 11 Jun 20170.40705
Sat, 10 Jun 20170.40705
Fri, 9 Jun 20170.40705
Thu, 8 Jun 20170.40725
Wed, 7 Jun 20170.40710
Tue, 6 Jun 20170.40782
Mon, 5 Jun 20170.40752
Sun, 4 Jun 20170.40752
Sat, 3 Jun 20170.40752
Fri, 2 Jun 20170.40752
Thu, 1 Jun 20170.40815
Wed, 31 May 20170.40758
Tue, 30 May 20170.40887
Mon, 29 May 20170.40844
Sun, 28 May 20170.40675
Sat, 27 May 20170.40675
Fri, 26 May 20170.40675
Thu, 25 May 20170.40575
Wed, 24 May 20170.40534
Tue, 23 May 20170.40818
Mon, 22 May 20170.40828
Sun, 21 May 20170.40576
Sat, 20 May 20170.40576
Fri, 19 May 20170.40576
Thu, 18 May 20170.41212
Wed, 17 May 20170.41260
Tue, 16 May 20170.41332
Mon, 15 May 20170.41169
Sun, 14 May 20170.41169
Sat, 13 May 20170.41169
Fri, 12 May 20170.41058
Thu, 11 May 20170.40988
Wed, 10 May 20170.41177
Tue, 9 May 20170.41264
Mon, 8 May 20170.41264
Sun, 7 May 20170.41264
Sat, 6 May 20170.41264
Fri, 5 May 20170.41264
Thu, 4 May 20170.41341
Wed, 3 May 20170.41319
Tue, 2 May 20170.41411
Mon, 1 May 20170.41411
Sun, 30 Apr 20170.41411
Sat, 29 Apr 20170.41411
Fri, 28 Apr 20170.41411
Thu, 27 Apr 20170.41466
Wed, 26 Apr 20170.41428
Tue, 25 Apr 20170.41388
Mon, 24 Apr 20170.41376
Sun, 23 Apr 20170.41404
Sat, 22 Apr 20170.41404
Fri, 21 Apr 20170.41404
Thu, 20 Apr 20170.41490
Wed, 19 Apr 20170.41554
Tue, 18 Apr 20170.41613
Mon, 17 Apr 20170.41694
Sun, 16 Apr 20170.41694
Sat, 15 Apr 20170.41694
Fri, 14 Apr 20170.41694
Thu, 13 Apr 20170.41554
Wed, 12 Apr 20170.41707
Tue, 11 Apr 20170.41718
Mon, 10 Apr 20170.41934
Sun, 9 Apr 20170.42004
Sat, 8 Apr 20170.42004
Fri, 7 Apr 20170.42004
Thu, 6 Apr 20170.41849
Wed, 5 Apr 20170.41605
Tue, 4 Apr 20170.41586
Mon, 3 Apr 20170.41629
Sun, 2 Apr 20170.41561
Sat, 1 Apr 20170.41561
Fri, 31 Mar 20170.41561
Thu, 30 Mar 20170.41662
Wed, 29 Mar 20170.41689
Tue, 28 Mar 20170.41752
Mon, 27 Mar 20170.41482
Sun, 26 Mar 20170.41332
Sat, 25 Mar 20170.41332
Fri, 24 Mar 20170.41332
Thu, 23 Mar 20170.41149
Wed, 22 Mar 20170.41145
Tue, 21 Mar 20170.41135
Mon, 20 Mar 20170.41128
Sun, 19 Mar 20170.41268
Sat, 18 Mar 20170.41268
Fri, 17 Mar 20170.41268
Thu, 16 Mar 20170.40937
Wed, 15 Mar 20170.40908
Tue, 14 Mar 20170.40650
Mon, 13 Mar 20170.40235
Sun, 12 Mar 20170.40329
Sat, 11 Mar 20170.40329
Fri, 10 Mar 20170.40329
Thu, 9 Mar 20170.40460
Wed, 8 Mar 20170.40542
Tue, 7 Mar 20170.40542
Mon, 6 Mar 20170.40587
Sun, 5 Mar 20170.40575
Sat, 4 Mar 20170.40575
Fri, 3 Mar 20170.40575
Thu, 2 Mar 20170.40669
Wed, 1 Mar 20170.40756
Tue, 28 Feb 20170.40562
Mon, 27 Feb 20170.40500
Sun, 26 Feb 20170.40325
Sat, 25 Feb 20170.40325
Fri, 24 Feb 20170.40325
Thu, 23 Feb 20170.40266
Wed, 22 Feb 20170.40401
Tue, 21 Feb 20170.40373
Mon, 20 Feb 20170.40277
Sun, 19 Feb 20170.40284
Sat, 18 Feb 20170.40284
Fri, 17 Feb 20170.40284
Thu, 16 Feb 20170.40356
Wed, 15 Feb 20170.40756
Tue, 14 Feb 20170.40560
Mon, 13 Feb 20170.40648
Sun, 12 Feb 20170.40492
Sat, 11 Feb 20170.40492
Fri, 10 Feb 20170.40492
Thu, 9 Feb 20170.40082
Wed, 8 Feb 20170.40094
Tue, 7 Feb 20170.40592
Mon, 6 Feb 20170.40222
Sun, 5 Feb 20170.40140
Sat, 4 Feb 20170.40140
Fri, 3 Feb 20170.40140
Thu, 2 Feb 20170.40041
Wed, 1 Feb 20170.40005
Tue, 31 Jan 20170.39910
Mon, 30 Jan 20170.39949
Sun, 29 Jan 20170.39911
Sat, 28 Jan 20170.39911
Fri, 27 Jan 20170.39911
Thu, 26 Jan 20170.39965
Wed, 25 Jan 20170.39991
Tue, 24 Jan 20170.40101
Mon, 23 Jan 20170.40233
Sun, 22 Jan 20170.40276
Sat, 21 Jan 20170.40276
Fri, 20 Jan 20170.40276
Thu, 19 Jan 20170.40362
Wed, 18 Jan 20170.40642
Tue, 17 Jan 20170.40695
Mon, 16 Jan 20170.40593
Sun, 15 Jan 20170.40088
Sat, 14 Jan 20170.40088
Fri, 13 Jan 20170.40088
Thu, 12 Jan 20170.39644
Wed, 11 Jan 20170.39853
Tue, 10 Jan 20170.39743
Mon, 9 Jan 20170.38693
Sun, 8 Jan 20170.38693
Sat, 7 Jan 20170.38693
Fri, 6 Jan 20170.38693
Thu, 5 Jan 20170.39216
Wed, 4 Jan 20170.39978
Tue, 3 Jan 20170.39978
Mon, 2 Jan 20170.39978
Sun, 1 Jan 20170.39978

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"