1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2021

National Bank of Ukraine INR rates in 2021

Average 1 INR = 0.36918 UAH

The mean of all 365 publications in 2021, ranging from 0.34869 to 0.38936 UAH.

0.360.38Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.36666
Thu, 30 Dec 20210.36401
Wed, 29 Dec 20210.36443
Tue, 28 Dec 20210.36291
Mon, 27 Dec 20210.36245
Sun, 26 Dec 20210.36245
Sat, 25 Dec 20210.36245
Fri, 24 Dec 20210.36245
Thu, 23 Dec 20210.36075
Wed, 22 Dec 20210.36055
Tue, 21 Dec 20210.35961
Mon, 20 Dec 20210.35817
Sun, 19 Dec 20210.35738
Sat, 18 Dec 20210.35738
Fri, 17 Dec 20210.35738
Thu, 16 Dec 20210.35653
Wed, 15 Dec 20210.35582
Tue, 14 Dec 20210.35484
Mon, 13 Dec 20210.35685
Sun, 12 Dec 20210.35866
Sat, 11 Dec 20210.35866
Fri, 10 Dec 20210.35866
Thu, 9 Dec 20210.36058
Wed, 8 Dec 20210.36236
Tue, 7 Dec 20210.36305
Mon, 6 Dec 20210.36339
Sun, 5 Dec 20210.36399
Sat, 4 Dec 20210.36399
Fri, 3 Dec 20210.36399
Thu, 2 Dec 20210.36344
Wed, 1 Dec 20210.36197
Tue, 30 Nov 20210.36191
Mon, 29 Nov 20210.36187
Sun, 28 Nov 20210.36268
Sat, 27 Nov 20210.36268
Fri, 26 Nov 20210.36268
Thu, 25 Nov 20210.36194
Wed, 24 Nov 20210.36089
Tue, 23 Nov 20210.35816
Mon, 22 Nov 20210.35764
Sun, 21 Nov 20210.35594
Sat, 20 Nov 20210.35594
Fri, 19 Nov 20210.35594
Thu, 18 Nov 20210.35693
Wed, 17 Nov 20210.35508
Tue, 16 Nov 20210.35352
Mon, 15 Nov 20210.35075
Sun, 14 Nov 20210.35036
Sat, 13 Nov 20210.35036
Fri, 12 Nov 20210.35036
Thu, 11 Nov 20210.35027
Wed, 10 Nov 20210.35245
Tue, 9 Nov 20210.35221
Mon, 8 Nov 20210.35055
Sun, 7 Nov 20210.35173
Sat, 6 Nov 20210.35173
Fri, 5 Nov 20210.35173
Thu, 4 Nov 20210.35244
Wed, 3 Nov 20210.35184
Tue, 2 Nov 20210.35119
Mon, 1 Nov 20210.35090
Sun, 31 Oct 20210.35142
Sat, 30 Oct 20210.35142
Fri, 29 Oct 20210.35142
Thu, 28 Oct 20210.35147
Wed, 27 Oct 20210.35255
Tue, 26 Oct 20210.35094
Mon, 25 Oct 20210.35111
Sun, 24 Oct 20210.35111
Sat, 23 Oct 20210.35111
Fri, 22 Oct 20210.35012
Thu, 21 Oct 20210.35003
Wed, 20 Oct 20210.34869
Tue, 19 Oct 20210.34953
Mon, 18 Oct 20210.34946
Sun, 17 Oct 20210.34887
Sat, 16 Oct 20210.34887
Fri, 15 Oct 20210.34887
Thu, 14 Oct 20210.34887
Wed, 13 Oct 20210.34887
Tue, 12 Oct 20210.34972
Mon, 11 Oct 20210.35150
Sun, 10 Oct 20210.35225
Sat, 9 Oct 20210.35225
Fri, 8 Oct 20210.35225
Thu, 7 Oct 20210.35140
Wed, 6 Oct 20210.35477
Tue, 5 Oct 20210.35748
Mon, 4 Oct 20210.35910
Sun, 3 Oct 20210.35834
Sat, 2 Oct 20210.35834
Fri, 1 Oct 20210.35834
Thu, 30 Sep 20210.35844
Wed, 29 Sep 20210.35875
Tue, 28 Sep 20210.36102
Mon, 27 Sep 20210.36133
Sun, 26 Sep 20210.35982
Sat, 25 Sep 20210.35982
Fri, 24 Sep 20210.35982
Thu, 23 Sep 20210.36096
Wed, 22 Sep 20210.36266
Tue, 21 Sep 20210.36250
Mon, 20 Sep 20210.36331
Sun, 19 Sep 20210.36258
Sat, 18 Sep 20210.36258
Fri, 17 Sep 20210.36258
Thu, 16 Sep 20210.36279
Wed, 15 Sep 20210.36135
Tue, 14 Sep 20210.36203
Mon, 13 Sep 20210.36281
Sun, 12 Sep 20210.36347
Sat, 11 Sep 20210.36347
Fri, 10 Sep 20210.36347
Thu, 9 Sep 20210.36345
Wed, 8 Sep 20210.36406
Tue, 7 Sep 20210.36677
Mon, 6 Sep 20210.36883
Sun, 5 Sep 20210.36988
Sat, 4 Sep 20210.36988
Fri, 3 Sep 20210.36988
Thu, 2 Sep 20210.36955
Wed, 1 Sep 20210.36840
Tue, 31 Aug 20210.36650
Mon, 30 Aug 20210.36540
Sun, 29 Aug 20210.36540
Sat, 28 Aug 20210.36540
Fri, 27 Aug 20210.36073
Thu, 26 Aug 20210.35974
Wed, 25 Aug 20210.35859
Tue, 24 Aug 20210.35890
Mon, 23 Aug 20210.35890
Sun, 22 Aug 20210.35890
Sat, 21 Aug 20210.35890
Fri, 20 Aug 20210.35890
Thu, 19 Aug 20210.35884
Wed, 18 Aug 20210.35854
Tue, 17 Aug 20210.35882
Mon, 16 Aug 20210.35946
Sun, 15 Aug 20210.36049
Sat, 14 Aug 20210.36049
Fri, 13 Aug 20210.36049
Thu, 12 Aug 20210.36017
Wed, 11 Aug 20210.35954
Tue, 10 Aug 20210.36077
Mon, 9 Aug 20210.36174
Sun, 8 Aug 20210.36339
Sat, 7 Aug 20210.36339
Fri, 6 Aug 20210.36339
Thu, 5 Aug 20210.36283
Wed, 4 Aug 20210.36146
Tue, 3 Aug 20210.36097
Mon, 2 Aug 20210.36042
Sun, 1 Aug 20210.36195
Sat, 31 Jul 20210.36195
Fri, 30 Jul 20210.36195
Thu, 29 Jul 20210.36117
Wed, 28 Jul 20210.36124
Tue, 27 Jul 20210.36249
Mon, 26 Jul 20210.36335
Sun, 25 Jul 20210.36496
Sat, 24 Jul 20210.36496
Fri, 23 Jul 20210.36496
Thu, 22 Jul 20210.36508
Wed, 21 Jul 20210.36481
Tue, 20 Jul 20210.36296
Mon, 19 Jul 20210.36492
Sun, 18 Jul 20210.36628
Sat, 17 Jul 20210.36628
Fri, 16 Jul 20210.36628
Thu, 15 Jul 20210.36608
Wed, 14 Jul 20210.36684
Tue, 13 Jul 20210.36581
Mon, 12 Jul 20210.36609
Sun, 11 Jul 20210.36467
Sat, 10 Jul 20210.36467
Fri, 9 Jul 20210.36467
Thu, 8 Jul 20210.36585
Wed, 7 Jul 20210.36557
Tue, 6 Jul 20210.36736
Mon, 5 Jul 20210.36676
Sun, 4 Jul 20210.36723
Sat, 3 Jul 20210.36723
Fri, 2 Jul 20210.36723
Thu, 1 Jul 20210.36628
Wed, 30 Jun 20210.36606
Tue, 29 Jun 20210.36918
Mon, 28 Jun 20210.37029
Sun, 27 Jun 20210.37029
Sat, 26 Jun 20210.37029
Fri, 25 Jun 20210.37029
Thu, 24 Jun 20210.36732
Wed, 23 Jun 20210.36723
Tue, 22 Jun 20210.36791
Mon, 21 Jun 20210.36636
Sun, 20 Jun 20210.36636
Sat, 19 Jun 20210.36636
Fri, 18 Jun 20210.36636
Thu, 17 Jun 20210.36862
Wed, 16 Jun 20210.36723
Tue, 15 Jun 20210.36852
Mon, 14 Jun 20210.37016
Sun, 13 Jun 20210.37097
Sat, 12 Jun 20210.37097
Fri, 11 Jun 20210.37097
Thu, 10 Jun 20210.37128
Wed, 9 Jun 20210.37286
Tue, 8 Jun 20210.37350
Mon, 7 Jun 20210.37382
Sun, 6 Jun 20210.37510
Sat, 5 Jun 20210.37510
Fri, 4 Jun 20210.37510
Thu, 3 Jun 20210.37415
Wed, 2 Jun 20210.37636
Tue, 1 Jun 20210.37821
Mon, 31 May 20210.37960
Sun, 30 May 20210.37916
Sat, 29 May 20210.37916
Fri, 28 May 20210.37916
Thu, 27 May 20210.37846
Wed, 26 May 20210.37721
Tue, 25 May 20210.37608
Mon, 24 May 20210.37694
Sun, 23 May 20210.37569
Sat, 22 May 20210.37569
Fri, 21 May 20210.37569
Thu, 20 May 20210.37467
Wed, 19 May 20210.37564
Tue, 18 May 20210.37625
Mon, 17 May 20210.37676
Sun, 16 May 20210.37628
Sat, 15 May 20210.37628
Fri, 14 May 20210.37628
Thu, 13 May 20210.37634
Wed, 12 May 20210.37734
Tue, 11 May 20210.37769
Mon, 10 May 20210.37584
Sun, 9 May 20210.37584
Sat, 8 May 20210.37584
Fri, 7 May 20210.37584
Thu, 6 May 20210.37529
Wed, 5 May 20210.37437
Tue, 4 May 20210.37480
Mon, 3 May 20210.37480
Sun, 2 May 20210.37480
Sat, 1 May 20210.37480
Fri, 30 Apr 20210.37480
Thu, 29 Apr 20210.37350
Wed, 28 Apr 20210.37196
Tue, 27 Apr 20210.37280
Mon, 26 Apr 20210.37194
Sun, 25 Apr 20210.37447
Sat, 24 Apr 20210.37447
Fri, 23 Apr 20210.37447
Thu, 22 Apr 20210.37467
Wed, 21 Apr 20210.37402
Tue, 20 Apr 20210.37409
Mon, 19 Apr 20210.37632
Sun, 18 Apr 20210.37240
Sat, 17 Apr 20210.37240
Fri, 16 Apr 20210.37240
Thu, 15 Apr 20210.37237
Wed, 14 Apr 20210.37289
Tue, 13 Apr 20210.37180
Mon, 12 Apr 20210.37344
Sun, 11 Apr 20210.37630
Sat, 10 Apr 20210.37630
Fri, 9 Apr 20210.37630
Thu, 8 Apr 20210.37431
Wed, 7 Apr 20210.37914
Tue, 6 Apr 20210.38110
Mon, 5 Apr 20210.38610
Sun, 4 Apr 20210.38065
Sat, 3 Apr 20210.38065
Fri, 2 Apr 20210.38065
Thu, 1 Apr 20210.38052
Wed, 31 Mar 20210.37996
Tue, 30 Mar 20210.38570
Mon, 29 Mar 20210.38568
Sun, 28 Mar 20210.38510
Sat, 27 Mar 20210.38510
Fri, 26 Mar 20210.38510
Thu, 25 Mar 20210.38409
Wed, 24 Mar 20210.38286
Tue, 23 Mar 20210.38256
Mon, 22 Mar 20210.38221
Sun, 21 Mar 20210.38165
Sat, 20 Mar 20210.38165
Fri, 19 Mar 20210.38165
Thu, 18 Mar 20210.38181
Wed, 17 Mar 20210.38111
Tue, 16 Mar 20210.38142
Mon, 15 Mar 20210.38094
Sun, 14 Mar 20210.38056
Sat, 13 Mar 20210.38056
Fri, 12 Mar 20210.38056
Thu, 11 Mar 20210.37992
Wed, 10 Mar 20210.38034
Tue, 9 Mar 20210.37952
Mon, 8 Mar 20210.38102
Sun, 7 Mar 20210.38102
Sat, 6 Mar 20210.38102
Fri, 5 Mar 20210.38102
Thu, 4 Mar 20210.38297
Wed, 3 Mar 20210.38073
Tue, 2 Mar 20210.38071
Mon, 1 Mar 20210.38037
Sun, 28 Feb 20210.38560
Sat, 27 Feb 20210.38560
Fri, 26 Feb 20210.38560
Thu, 25 Feb 20210.38631
Wed, 24 Feb 20210.38502
Tue, 23 Feb 20210.38529
Mon, 22 Feb 20210.38325
Sun, 21 Feb 20210.38324
Sat, 20 Feb 20210.38324
Fri, 19 Feb 20210.38324
Thu, 18 Feb 20210.38356
Wed, 17 Feb 20210.38277
Tue, 16 Feb 20210.38477
Mon, 15 Feb 20210.38268
Sun, 14 Feb 20210.38206
Sat, 13 Feb 20210.38206
Fri, 12 Feb 20210.38206
Thu, 11 Feb 20210.38117
Wed, 10 Feb 20210.37934
Tue, 9 Feb 20210.37918
Mon, 8 Feb 20210.38079
Sun, 7 Feb 20210.38225
Sat, 6 Feb 20210.38225
Fri, 5 Feb 20210.38225
Thu, 4 Feb 20210.38370
Wed, 3 Feb 20210.38457
Tue, 2 Feb 20210.38420
Mon, 1 Feb 20210.38559
Sun, 31 Jan 20210.38594
Sat, 30 Jan 20210.38594
Fri, 29 Jan 20210.38594
Thu, 28 Jan 20210.38623
Wed, 27 Jan 20210.38598
Tue, 26 Jan 20210.38617
Mon, 25 Jan 20210.38595
Sun, 24 Jan 20210.38710
Sat, 23 Jan 20210.38710
Fri, 22 Jan 20210.38710
Thu, 21 Jan 20210.38610
Wed, 20 Jan 20210.38476
Tue, 19 Jan 20210.38470
Mon, 18 Jan 20210.38390
Sun, 17 Jan 20210.38390
Sat, 16 Jan 20210.38390
Fri, 15 Jan 20210.38412
Thu, 14 Jan 20210.38235
Wed, 13 Jan 20210.38287
Tue, 12 Jan 20210.38426
Mon, 11 Jan 20210.38687
Sun, 10 Jan 20210.38811
Sat, 9 Jan 20210.38811
Fri, 8 Jan 20210.38811
Thu, 7 Jan 20210.38811
Wed, 6 Jan 20210.38811
Tue, 5 Jan 20210.38936
Mon, 4 Jan 20210.38570
Sun, 3 Jan 20210.38570
Sat, 2 Jan 20210.38570
Fri, 1 Jan 20210.38570

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"