1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2012

National Bank of Ukraine INR rates in 2012

Average 1 INR = 0.14968 UAH

The mean of all 366 publications in 2012, ranging from 0.13999 to 0.16225 UAH.

0.140.150.16Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.14395
Sun, 30 Dec 20120.14395
Sat, 29 Dec 20120.14395
Fri, 28 Dec 20120.14395
Thu, 27 Dec 20120.14395
Wed, 26 Dec 20120.14395
Tue, 25 Dec 20120.14395
Mon, 24 Dec 20120.14395
Sun, 23 Dec 20120.14395
Sat, 22 Dec 20120.14395
Fri, 21 Dec 20120.14395
Thu, 20 Dec 20120.14395
Wed, 19 Dec 20120.14395
Tue, 18 Dec 20120.14395
Mon, 17 Dec 20120.14395
Sun, 16 Dec 20120.14395
Sat, 15 Dec 20120.14395
Fri, 14 Dec 20120.14395
Thu, 13 Dec 20120.14395
Wed, 12 Dec 20120.14395
Tue, 11 Dec 20120.14395
Mon, 10 Dec 20120.14395
Sun, 9 Dec 20120.14395
Sat, 8 Dec 20120.14395
Fri, 7 Dec 20120.14395
Thu, 6 Dec 20120.14395
Wed, 5 Dec 20120.14395
Tue, 4 Dec 20120.14395
Mon, 3 Dec 20120.14395
Sun, 2 Dec 20120.14395
Sat, 1 Dec 20120.14395
Fri, 30 Nov 20120.14803
Thu, 29 Nov 20120.14803
Wed, 28 Nov 20120.14803
Tue, 27 Nov 20120.14803
Mon, 26 Nov 20120.14803
Sun, 25 Nov 20120.14803
Sat, 24 Nov 20120.14803
Fri, 23 Nov 20120.14803
Thu, 22 Nov 20120.14803
Wed, 21 Nov 20120.14803
Tue, 20 Nov 20120.14803
Mon, 19 Nov 20120.14803
Sun, 18 Nov 20120.14803
Sat, 17 Nov 20120.14803
Fri, 16 Nov 20120.14803
Thu, 15 Nov 20120.14803
Wed, 14 Nov 20120.14803
Tue, 13 Nov 20120.14803
Mon, 12 Nov 20120.14803
Sun, 11 Nov 20120.14803
Sat, 10 Nov 20120.14803
Fri, 9 Nov 20120.14803
Thu, 8 Nov 20120.14803
Wed, 7 Nov 20120.14803
Tue, 6 Nov 20120.14803
Mon, 5 Nov 20120.14803
Sun, 4 Nov 20120.14803
Sat, 3 Nov 20120.14803
Fri, 2 Nov 20120.14803
Thu, 1 Nov 20120.14803
Wed, 31 Oct 20120.14933
Tue, 30 Oct 20120.14933
Mon, 29 Oct 20120.14933
Sun, 28 Oct 20120.14933
Sat, 27 Oct 20120.14933
Fri, 26 Oct 20120.14933
Thu, 25 Oct 20120.14933
Wed, 24 Oct 20120.14933
Tue, 23 Oct 20120.14933
Mon, 22 Oct 20120.14933
Sun, 21 Oct 20120.14933
Sat, 20 Oct 20120.14933
Fri, 19 Oct 20120.14933
Thu, 18 Oct 20120.14933
Wed, 17 Oct 20120.14933
Tue, 16 Oct 20120.14933
Mon, 15 Oct 20120.14933
Sun, 14 Oct 20120.14933
Sat, 13 Oct 20120.14933
Fri, 12 Oct 20120.14933
Thu, 11 Oct 20120.14933
Wed, 10 Oct 20120.14933
Tue, 9 Oct 20120.14933
Mon, 8 Oct 20120.14933
Sun, 7 Oct 20120.14933
Sat, 6 Oct 20120.14933
Fri, 5 Oct 20120.14933
Thu, 4 Oct 20120.14933
Wed, 3 Oct 20120.14933
Tue, 2 Oct 20120.14933
Mon, 1 Oct 20120.14933
Sun, 30 Sep 20120.14369
Sat, 29 Sep 20120.14369
Fri, 28 Sep 20120.14369
Thu, 27 Sep 20120.14369
Wed, 26 Sep 20120.14369
Tue, 25 Sep 20120.14369
Mon, 24 Sep 20120.14369
Sun, 23 Sep 20120.14369
Sat, 22 Sep 20120.14369
Fri, 21 Sep 20120.14369
Thu, 20 Sep 20120.14369
Wed, 19 Sep 20120.14369
Tue, 18 Sep 20120.14369
Mon, 17 Sep 20120.14369
Sun, 16 Sep 20120.14369
Sat, 15 Sep 20120.14369
Fri, 14 Sep 20120.14369
Thu, 13 Sep 20120.14369
Wed, 12 Sep 20120.14369
Tue, 11 Sep 20120.14369
Mon, 10 Sep 20120.14369
Sun, 9 Sep 20120.14369
Sat, 8 Sep 20120.14369
Fri, 7 Sep 20120.14369
Thu, 6 Sep 20120.14369
Wed, 5 Sep 20120.14369
Tue, 4 Sep 20120.14369
Mon, 3 Sep 20120.14369
Sun, 2 Sep 20120.14369
Sat, 1 Sep 20120.14369
Fri, 31 Aug 20120.14443
Thu, 30 Aug 20120.14443
Wed, 29 Aug 20120.14443
Tue, 28 Aug 20120.14443
Mon, 27 Aug 20120.14443
Sun, 26 Aug 20120.14443
Sat, 25 Aug 20120.14443
Fri, 24 Aug 20120.14443
Thu, 23 Aug 20120.14443
Wed, 22 Aug 20120.14443
Tue, 21 Aug 20120.14443
Mon, 20 Aug 20120.14443
Sun, 19 Aug 20120.14443
Sat, 18 Aug 20120.14443
Fri, 17 Aug 20120.14443
Thu, 16 Aug 20120.14443
Wed, 15 Aug 20120.14443
Tue, 14 Aug 20120.14443
Mon, 13 Aug 20120.14443
Sun, 12 Aug 20120.14443
Sat, 11 Aug 20120.14443
Fri, 10 Aug 20120.14443
Thu, 9 Aug 20120.14443
Wed, 8 Aug 20120.14443
Tue, 7 Aug 20120.14443
Mon, 6 Aug 20120.14443
Sun, 5 Aug 20120.14443
Sat, 4 Aug 20120.14443
Fri, 3 Aug 20120.14443
Thu, 2 Aug 20120.14443
Wed, 1 Aug 20120.14443
Tue, 31 Jul 20120.13999
Mon, 30 Jul 20120.13999
Sun, 29 Jul 20120.13999
Sat, 28 Jul 20120.13999
Fri, 27 Jul 20120.13999
Thu, 26 Jul 20120.13999
Wed, 25 Jul 20120.13999
Tue, 24 Jul 20120.13999
Mon, 23 Jul 20120.13999
Sun, 22 Jul 20120.13999
Sat, 21 Jul 20120.13999
Fri, 20 Jul 20120.13999
Thu, 19 Jul 20120.13999
Wed, 18 Jul 20120.13999
Tue, 17 Jul 20120.13999
Mon, 16 Jul 20120.13999
Sun, 15 Jul 20120.13999
Sat, 14 Jul 20120.13999
Fri, 13 Jul 20120.13999
Thu, 12 Jul 20120.13999
Wed, 11 Jul 20120.13999
Tue, 10 Jul 20120.13999
Mon, 9 Jul 20120.13999
Sun, 8 Jul 20120.13999
Sat, 7 Jul 20120.13999
Fri, 6 Jul 20120.13999
Thu, 5 Jul 20120.13999
Wed, 4 Jul 20120.13999
Tue, 3 Jul 20120.13999
Mon, 2 Jul 20120.13999
Sun, 1 Jul 20120.13999
Sat, 30 Jun 20120.14320
Fri, 29 Jun 20120.14320
Thu, 28 Jun 20120.14320
Wed, 27 Jun 20120.14320
Tue, 26 Jun 20120.14320
Mon, 25 Jun 20120.14320
Sun, 24 Jun 20120.14320
Sat, 23 Jun 20120.14320
Fri, 22 Jun 20120.14320
Thu, 21 Jun 20120.14320
Wed, 20 Jun 20120.14320
Tue, 19 Jun 20120.14320
Mon, 18 Jun 20120.14320
Sun, 17 Jun 20120.14320
Sat, 16 Jun 20120.14320
Fri, 15 Jun 20120.14320
Thu, 14 Jun 20120.14320
Wed, 13 Jun 20120.14320
Tue, 12 Jun 20120.14320
Mon, 11 Jun 20120.14320
Sun, 10 Jun 20120.14320
Sat, 9 Jun 20120.14320
Fri, 8 Jun 20120.14320
Thu, 7 Jun 20120.14320
Wed, 6 Jun 20120.14320
Tue, 5 Jun 20120.14320
Mon, 4 Jun 20120.14320
Sun, 3 Jun 20120.14320
Sat, 2 Jun 20120.14320
Fri, 1 Jun 20120.14320
Thu, 31 May 20120.15209
Wed, 30 May 20120.15209
Tue, 29 May 20120.15209
Mon, 28 May 20120.15209
Sun, 27 May 20120.15209
Sat, 26 May 20120.15209
Fri, 25 May 20120.15209
Thu, 24 May 20120.15209
Wed, 23 May 20120.15209
Tue, 22 May 20120.15209
Mon, 21 May 20120.15209
Sun, 20 May 20120.15209
Sat, 19 May 20120.15209
Fri, 18 May 20120.15209
Thu, 17 May 20120.15209
Wed, 16 May 20120.15209
Tue, 15 May 20120.15209
Mon, 14 May 20120.15209
Sun, 13 May 20120.15209
Sat, 12 May 20120.15209
Fri, 11 May 20120.15209
Thu, 10 May 20120.15209
Wed, 9 May 20120.15209
Tue, 8 May 20120.15209
Mon, 7 May 20120.15209
Sun, 6 May 20120.15209
Sat, 5 May 20120.15209
Fri, 4 May 20120.15209
Thu, 3 May 20120.15209
Wed, 2 May 20120.15209
Tue, 1 May 20120.15209
Mon, 30 Apr 20120.15711
Sun, 29 Apr 20120.15711
Sat, 28 Apr 20120.15711
Fri, 27 Apr 20120.15711
Thu, 26 Apr 20120.15711
Wed, 25 Apr 20120.15711
Tue, 24 Apr 20120.15711
Mon, 23 Apr 20120.15711
Sun, 22 Apr 20120.15711
Sat, 21 Apr 20120.15711
Fri, 20 Apr 20120.15711
Thu, 19 Apr 20120.15711
Wed, 18 Apr 20120.15711
Tue, 17 Apr 20120.15711
Mon, 16 Apr 20120.15711
Sun, 15 Apr 20120.15711
Sat, 14 Apr 20120.15711
Fri, 13 Apr 20120.15711
Thu, 12 Apr 20120.15711
Wed, 11 Apr 20120.15711
Tue, 10 Apr 20120.15711
Mon, 9 Apr 20120.15711
Sun, 8 Apr 20120.15711
Sat, 7 Apr 20120.15711
Fri, 6 Apr 20120.15711
Thu, 5 Apr 20120.15711
Wed, 4 Apr 20120.15711
Tue, 3 Apr 20120.15711
Mon, 2 Apr 20120.15711
Sun, 1 Apr 20120.15711
Sat, 31 Mar 20120.16225
Fri, 30 Mar 20120.16225
Thu, 29 Mar 20120.16225
Wed, 28 Mar 20120.16225
Tue, 27 Mar 20120.16225
Mon, 26 Mar 20120.16225
Sun, 25 Mar 20120.16225
Sat, 24 Mar 20120.16225
Fri, 23 Mar 20120.16225
Thu, 22 Mar 20120.16225
Wed, 21 Mar 20120.16225
Tue, 20 Mar 20120.16225
Mon, 19 Mar 20120.16225
Sun, 18 Mar 20120.16225
Sat, 17 Mar 20120.16225
Fri, 16 Mar 20120.16225
Thu, 15 Mar 20120.16225
Wed, 14 Mar 20120.16225
Tue, 13 Mar 20120.16225
Mon, 12 Mar 20120.16225
Sun, 11 Mar 20120.16225
Sat, 10 Mar 20120.16225
Fri, 9 Mar 20120.16225
Thu, 8 Mar 20120.16225
Wed, 7 Mar 20120.16225
Tue, 6 Mar 20120.16225
Mon, 5 Mar 20120.16225
Sun, 4 Mar 20120.16225
Sat, 3 Mar 20120.16225
Fri, 2 Mar 20120.16225
Thu, 1 Mar 20120.16225
Wed, 29 Feb 20120.16203
Tue, 28 Feb 20120.16203
Mon, 27 Feb 20120.16203
Sun, 26 Feb 20120.16203
Sat, 25 Feb 20120.16203
Fri, 24 Feb 20120.16203
Thu, 23 Feb 20120.16203
Wed, 22 Feb 20120.16203
Tue, 21 Feb 20120.16203
Mon, 20 Feb 20120.16203
Sun, 19 Feb 20120.16203
Sat, 18 Feb 20120.16203
Fri, 17 Feb 20120.16203
Thu, 16 Feb 20120.16203
Wed, 15 Feb 20120.16203
Tue, 14 Feb 20120.16203
Mon, 13 Feb 20120.16203
Sun, 12 Feb 20120.16203
Sat, 11 Feb 20120.16203
Fri, 10 Feb 20120.16203
Thu, 9 Feb 20120.16203
Wed, 8 Feb 20120.16203
Tue, 7 Feb 20120.16203
Mon, 6 Feb 20120.16203
Sun, 5 Feb 20120.16203
Sat, 4 Feb 20120.16203
Fri, 3 Feb 20120.16203
Thu, 2 Feb 20120.16203
Wed, 1 Feb 20120.16203
Tue, 31 Jan 20120.15066
Mon, 30 Jan 20120.15066
Sun, 29 Jan 20120.15066
Sat, 28 Jan 20120.15066
Fri, 27 Jan 20120.15066
Thu, 26 Jan 20120.15066
Wed, 25 Jan 20120.15066
Tue, 24 Jan 20120.15066
Mon, 23 Jan 20120.15066
Sun, 22 Jan 20120.15066
Sat, 21 Jan 20120.15066
Fri, 20 Jan 20120.15066
Thu, 19 Jan 20120.15066
Wed, 18 Jan 20120.15066
Tue, 17 Jan 20120.15066
Mon, 16 Jan 20120.15066
Sun, 15 Jan 20120.15066
Sat, 14 Jan 20120.15066
Fri, 13 Jan 20120.15066
Thu, 12 Jan 20120.15066
Wed, 11 Jan 20120.15066
Tue, 10 Jan 20120.15066
Mon, 9 Jan 20120.15066
Sun, 8 Jan 20120.15066
Sat, 7 Jan 20120.15066
Fri, 6 Jan 20120.15066
Thu, 5 Jan 20120.15066
Wed, 4 Jan 20120.15066
Tue, 3 Jan 20120.15066
Mon, 2 Jan 20120.15066
Sun, 1 Jan 20120.15066

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"