1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2009

National Bank of Ukraine INR rates in 2009

Average 1 INR = 0.16017 UAH

The mean of all 365 publications in 2009, ranging from 0.15225 to 0.17184 UAH.

0.160.17Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 INR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.17184
Wed, 30 Dec 20090.17184
Tue, 29 Dec 20090.17184
Mon, 28 Dec 20090.17184
Sun, 27 Dec 20090.17184
Sat, 26 Dec 20090.17184
Fri, 25 Dec 20090.17184
Thu, 24 Dec 20090.17184
Wed, 23 Dec 20090.17184
Tue, 22 Dec 20090.17184
Mon, 21 Dec 20090.17184
Sun, 20 Dec 20090.17184
Sat, 19 Dec 20090.17184
Fri, 18 Dec 20090.17184
Thu, 17 Dec 20090.17184
Wed, 16 Dec 20090.17184
Tue, 15 Dec 20090.17184
Mon, 14 Dec 20090.17184
Sun, 13 Dec 20090.17184
Sat, 12 Dec 20090.17184
Fri, 11 Dec 20090.17184
Thu, 10 Dec 20090.17184
Wed, 9 Dec 20090.17184
Tue, 8 Dec 20090.17184
Mon, 7 Dec 20090.17184
Sun, 6 Dec 20090.17184
Sat, 5 Dec 20090.17184
Fri, 4 Dec 20090.17184
Thu, 3 Dec 20090.17184
Wed, 2 Dec 20090.17184
Tue, 1 Dec 20090.17184
Mon, 30 Nov 20090.16897
Sun, 29 Nov 20090.16897
Sat, 28 Nov 20090.16897
Fri, 27 Nov 20090.16897
Thu, 26 Nov 20090.16897
Wed, 25 Nov 20090.16897
Tue, 24 Nov 20090.16897
Mon, 23 Nov 20090.16897
Sun, 22 Nov 20090.16897
Sat, 21 Nov 20090.16897
Fri, 20 Nov 20090.16897
Thu, 19 Nov 20090.16897
Wed, 18 Nov 20090.16897
Tue, 17 Nov 20090.16897
Mon, 16 Nov 20090.16897
Sun, 15 Nov 20090.16897
Sat, 14 Nov 20090.16897
Fri, 13 Nov 20090.16897
Thu, 12 Nov 20090.16897
Wed, 11 Nov 20090.16897
Tue, 10 Nov 20090.16897
Mon, 9 Nov 20090.16897
Sun, 8 Nov 20090.16897
Sat, 7 Nov 20090.16897
Fri, 6 Nov 20090.16897
Thu, 5 Nov 20090.16897
Wed, 4 Nov 20090.16897
Tue, 3 Nov 20090.16897
Mon, 2 Nov 20090.16897
Sun, 1 Nov 20090.16897
Sat, 31 Oct 20090.16698
Fri, 30 Oct 20090.16698
Thu, 29 Oct 20090.16698
Wed, 28 Oct 20090.16698
Tue, 27 Oct 20090.16698
Mon, 26 Oct 20090.16698
Sun, 25 Oct 20090.16698
Sat, 24 Oct 20090.16698
Fri, 23 Oct 20090.16698
Thu, 22 Oct 20090.16698
Wed, 21 Oct 20090.16698
Tue, 20 Oct 20090.16698
Mon, 19 Oct 20090.16698
Sun, 18 Oct 20090.16698
Sat, 17 Oct 20090.16698
Fri, 16 Oct 20090.16698
Thu, 15 Oct 20090.16698
Wed, 14 Oct 20090.16698
Tue, 13 Oct 20090.16698
Mon, 12 Oct 20090.16698
Sun, 11 Oct 20090.16698
Sat, 10 Oct 20090.16698
Fri, 9 Oct 20090.16698
Thu, 8 Oct 20090.16698
Wed, 7 Oct 20090.16698
Tue, 6 Oct 20090.16698
Mon, 5 Oct 20090.16698
Sun, 4 Oct 20090.16698
Sat, 3 Oct 20090.16698
Fri, 2 Oct 20090.16698
Thu, 1 Oct 20090.16698
Wed, 30 Sep 20090.16334
Tue, 29 Sep 20090.16334
Mon, 28 Sep 20090.16334
Sun, 27 Sep 20090.16334
Sat, 26 Sep 20090.16334
Fri, 25 Sep 20090.16334
Thu, 24 Sep 20090.16334
Wed, 23 Sep 20090.16334
Tue, 22 Sep 20090.16334
Mon, 21 Sep 20090.16334
Sun, 20 Sep 20090.16334
Sat, 19 Sep 20090.16334
Fri, 18 Sep 20090.16334
Thu, 17 Sep 20090.16334
Wed, 16 Sep 20090.16334
Tue, 15 Sep 20090.16334
Mon, 14 Sep 20090.16334
Sun, 13 Sep 20090.16334
Sat, 12 Sep 20090.16334
Fri, 11 Sep 20090.16334
Thu, 10 Sep 20090.16334
Wed, 9 Sep 20090.16334
Tue, 8 Sep 20090.16334
Mon, 7 Sep 20090.16334
Sun, 6 Sep 20090.16334
Sat, 5 Sep 20090.16334
Fri, 4 Sep 20090.16334
Thu, 3 Sep 20090.16334
Wed, 2 Sep 20090.16334
Tue, 1 Sep 20090.16334
Mon, 31 Aug 20090.15898
Sun, 30 Aug 20090.15898
Sat, 29 Aug 20090.15898
Fri, 28 Aug 20090.15898
Thu, 27 Aug 20090.15898
Wed, 26 Aug 20090.15898
Tue, 25 Aug 20090.15898
Mon, 24 Aug 20090.15898
Sun, 23 Aug 20090.15898
Sat, 22 Aug 20090.15898
Fri, 21 Aug 20090.15898
Thu, 20 Aug 20090.15898
Wed, 19 Aug 20090.15898
Tue, 18 Aug 20090.15898
Mon, 17 Aug 20090.15898
Sun, 16 Aug 20090.15898
Sat, 15 Aug 20090.15898
Fri, 14 Aug 20090.15898
Thu, 13 Aug 20090.15898
Wed, 12 Aug 20090.15898
Tue, 11 Aug 20090.15898
Mon, 10 Aug 20090.15898
Sun, 9 Aug 20090.15898
Sat, 8 Aug 20090.15898
Fri, 7 Aug 20090.15898
Thu, 6 Aug 20090.15898
Wed, 5 Aug 20090.15898
Tue, 4 Aug 20090.15898
Mon, 3 Aug 20090.15898
Sun, 2 Aug 20090.15898
Sat, 1 Aug 20090.15898
Fri, 31 Jul 20090.15702
Thu, 30 Jul 20090.15702
Wed, 29 Jul 20090.15702
Tue, 28 Jul 20090.15702
Mon, 27 Jul 20090.15702
Sun, 26 Jul 20090.15702
Sat, 25 Jul 20090.15702
Fri, 24 Jul 20090.15702
Thu, 23 Jul 20090.15702
Wed, 22 Jul 20090.15702
Tue, 21 Jul 20090.15702
Mon, 20 Jul 20090.15702
Sun, 19 Jul 20090.15702
Sat, 18 Jul 20090.15702
Fri, 17 Jul 20090.15702
Thu, 16 Jul 20090.15702
Wed, 15 Jul 20090.15702
Tue, 14 Jul 20090.15702
Mon, 13 Jul 20090.15702
Sun, 12 Jul 20090.15702
Sat, 11 Jul 20090.15702
Fri, 10 Jul 20090.15702
Thu, 9 Jul 20090.15702
Wed, 8 Jul 20090.15702
Tue, 7 Jul 20090.15702
Mon, 6 Jul 20090.15702
Sun, 5 Jul 20090.15702
Sat, 4 Jul 20090.15702
Fri, 3 Jul 20090.15702
Thu, 2 Jul 20090.15702
Wed, 1 Jul 20090.15702
Tue, 30 Jun 20090.15974
Mon, 29 Jun 20090.15974
Sun, 28 Jun 20090.15974
Sat, 27 Jun 20090.15974
Fri, 26 Jun 20090.15974
Thu, 25 Jun 20090.15974
Wed, 24 Jun 20090.15974
Tue, 23 Jun 20090.15974
Mon, 22 Jun 20090.15974
Sun, 21 Jun 20090.15974
Sat, 20 Jun 20090.15974
Fri, 19 Jun 20090.15974
Thu, 18 Jun 20090.15974
Wed, 17 Jun 20090.15974
Tue, 16 Jun 20090.15974
Mon, 15 Jun 20090.15974
Sun, 14 Jun 20090.15974
Sat, 13 Jun 20090.15974
Fri, 12 Jun 20090.15974
Thu, 11 Jun 20090.15974
Wed, 10 Jun 20090.15974
Tue, 9 Jun 20090.15974
Mon, 8 Jun 20090.15974
Sun, 7 Jun 20090.15974
Sat, 6 Jun 20090.15974
Fri, 5 Jun 20090.15974
Thu, 4 Jun 20090.15974
Wed, 3 Jun 20090.15974
Tue, 2 Jun 20090.15974
Mon, 1 Jun 20090.15974
Sun, 31 May 20090.15243
Sat, 30 May 20090.15243
Fri, 29 May 20090.15243
Thu, 28 May 20090.15243
Wed, 27 May 20090.15243
Tue, 26 May 20090.15243
Mon, 25 May 20090.15243
Sun, 24 May 20090.15243
Sat, 23 May 20090.15243
Fri, 22 May 20090.15243
Thu, 21 May 20090.15243
Wed, 20 May 20090.15243
Tue, 19 May 20090.15243
Mon, 18 May 20090.15243
Sun, 17 May 20090.15243
Sat, 16 May 20090.15243
Fri, 15 May 20090.15243
Thu, 14 May 20090.15243
Wed, 13 May 20090.15243
Tue, 12 May 20090.15243
Mon, 11 May 20090.15243
Sun, 10 May 20090.15243
Sat, 9 May 20090.15243
Fri, 8 May 20090.15243
Thu, 7 May 20090.15243
Wed, 6 May 20090.15243
Tue, 5 May 20090.15243
Mon, 4 May 20090.15243
Sun, 3 May 20090.15243
Sat, 2 May 20090.15243
Fri, 1 May 20090.15243
Thu, 30 Apr 20090.15225
Wed, 29 Apr 20090.15225
Tue, 28 Apr 20090.15225
Mon, 27 Apr 20090.15225
Sun, 26 Apr 20090.15225
Sat, 25 Apr 20090.15225
Fri, 24 Apr 20090.15225
Thu, 23 Apr 20090.15225
Wed, 22 Apr 20090.15225
Tue, 21 Apr 20090.15225
Mon, 20 Apr 20090.15225
Sun, 19 Apr 20090.15225
Sat, 18 Apr 20090.15225
Fri, 17 Apr 20090.15225
Thu, 16 Apr 20090.15225
Wed, 15 Apr 20090.15225
Tue, 14 Apr 20090.15225
Mon, 13 Apr 20090.15225
Sun, 12 Apr 20090.15225
Sat, 11 Apr 20090.15225
Fri, 10 Apr 20090.15225
Thu, 9 Apr 20090.15225
Wed, 8 Apr 20090.15225
Tue, 7 Apr 20090.15225
Mon, 6 Apr 20090.15225
Sun, 5 Apr 20090.15225
Sat, 4 Apr 20090.15225
Fri, 3 Apr 20090.15225
Thu, 2 Apr 20090.15225
Wed, 1 Apr 20090.15225
Tue, 31 Mar 20090.15419
Mon, 30 Mar 20090.15419
Sun, 29 Mar 20090.15419
Sat, 28 Mar 20090.15419
Fri, 27 Mar 20090.15419
Thu, 26 Mar 20090.15419
Wed, 25 Mar 20090.15419
Tue, 24 Mar 20090.15419
Mon, 23 Mar 20090.15419
Sun, 22 Mar 20090.15419
Sat, 21 Mar 20090.15419
Fri, 20 Mar 20090.15419
Thu, 19 Mar 20090.15419
Wed, 18 Mar 20090.15419
Tue, 17 Mar 20090.15419
Mon, 16 Mar 20090.15419
Sun, 15 Mar 20090.15419
Sat, 14 Mar 20090.15419
Fri, 13 Mar 20090.15419
Thu, 12 Mar 20090.15419
Wed, 11 Mar 20090.15419
Tue, 10 Mar 20090.15419
Mon, 9 Mar 20090.15419
Sun, 8 Mar 20090.15419
Sat, 7 Mar 20090.15419
Fri, 6 Mar 20090.15419
Thu, 5 Mar 20090.15419
Wed, 4 Mar 20090.15419
Tue, 3 Mar 20090.15419
Mon, 2 Mar 20090.15419
Sun, 1 Mar 20090.15419
Sat, 28 Feb 20090.15717
Fri, 27 Feb 20090.15717
Thu, 26 Feb 20090.15717
Wed, 25 Feb 20090.15717
Tue, 24 Feb 20090.15717
Mon, 23 Feb 20090.15717
Sun, 22 Feb 20090.15717
Sat, 21 Feb 20090.15717
Fri, 20 Feb 20090.15717
Thu, 19 Feb 20090.15717
Wed, 18 Feb 20090.15717
Tue, 17 Feb 20090.15717
Mon, 16 Feb 20090.15717
Sun, 15 Feb 20090.15717
Sat, 14 Feb 20090.15717
Fri, 13 Feb 20090.15717
Thu, 12 Feb 20090.15717
Wed, 11 Feb 20090.15717
Tue, 10 Feb 20090.15717
Mon, 9 Feb 20090.15717
Sun, 8 Feb 20090.15717
Sat, 7 Feb 20090.15717
Fri, 6 Feb 20090.15717
Thu, 5 Feb 20090.15717
Wed, 4 Feb 20090.15717
Tue, 3 Feb 20090.15717
Mon, 2 Feb 20090.15717
Sun, 1 Feb 20090.15717
Sat, 31 Jan 20090.15891
Fri, 30 Jan 20090.15891
Thu, 29 Jan 20090.15891
Wed, 28 Jan 20090.15891
Tue, 27 Jan 20090.15891
Mon, 26 Jan 20090.15891
Sun, 25 Jan 20090.15891
Sat, 24 Jan 20090.15891
Fri, 23 Jan 20090.15891
Thu, 22 Jan 20090.15891
Wed, 21 Jan 20090.15891
Tue, 20 Jan 20090.15891
Mon, 19 Jan 20090.15891
Sun, 18 Jan 20090.15891
Sat, 17 Jan 20090.15891
Fri, 16 Jan 20090.15891
Thu, 15 Jan 20090.15891
Wed, 14 Jan 20090.15891
Tue, 13 Jan 20090.15891
Mon, 12 Jan 20090.15891
Sun, 11 Jan 20090.15891
Sat, 10 Jan 20090.15891
Fri, 9 Jan 20090.15891
Thu, 8 Jan 20090.15891
Wed, 7 Jan 20090.15891
Tue, 6 Jan 20090.15891
Mon, 5 Jan 20090.15891
Sun, 4 Jan 20090.15891
Sat, 3 Jan 20090.15891
Fri, 2 Jan 20090.15891
Thu, 1 Jan 20090.15891

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"