1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2016

National Bank of Ukraine INR rates in 2016

Average 1 INR = 0.38027 UAH

The mean of all 338 publications in 2016, ranging from 0.36241 to 0.39978 UAH.

0.360.380.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.39978
Fri, 30 Dec 20160.39978
Thu, 29 Dec 20160.39414
Wed, 28 Dec 20160.39183
Tue, 27 Dec 20160.38885
Mon, 26 Dec 20160.38740
Sun, 25 Dec 20160.38666
Sat, 24 Dec 20160.38666
Fri, 23 Dec 20160.38666
Thu, 22 Dec 20160.38935
Wed, 21 Dec 20160.38887
Tue, 20 Dec 20160.38898
Mon, 19 Dec 20160.38837
Sun, 18 Dec 20160.38787
Sat, 17 Dec 20160.38787
Fri, 16 Dec 20160.38787
Thu, 15 Dec 20160.38986
Wed, 14 Dec 20160.38657
Tue, 13 Dec 20160.38812
Mon, 12 Dec 20160.38303
Sun, 11 Dec 20160.38254
Sat, 10 Dec 20160.38254
Fri, 9 Dec 20160.38254
Thu, 8 Dec 20160.38466
Wed, 7 Dec 20160.38491
Tue, 6 Dec 20160.38330
Mon, 5 Dec 20160.37944
Sun, 4 Dec 20160.37509
Sat, 3 Dec 20160.37509
Fri, 2 Dec 20160.37509
Thu, 1 Dec 20160.37307
Wed, 30 Nov 20160.37263
Tue, 29 Nov 20160.37339
Mon, 28 Nov 20160.37535
Sun, 27 Nov 20160.37215
Sat, 26 Nov 20160.37215
Fri, 25 Nov 20160.37215
Thu, 24 Nov 20160.37226
Wed, 23 Nov 20160.37571
Tue, 22 Nov 20160.37835
Mon, 21 Nov 20160.38113
Sun, 20 Nov 20160.38388
Sat, 19 Nov 20160.38388
Fri, 18 Nov 20160.38388
Thu, 17 Nov 20160.38705
Wed, 16 Nov 20160.38391
Tue, 15 Nov 20160.37975
Mon, 14 Nov 20160.38112
Sun, 13 Nov 20160.38330
Sat, 12 Nov 20160.38330
Fri, 11 Nov 20160.38330
Thu, 10 Nov 20160.38397
Wed, 9 Nov 20160.38386
Tue, 8 Nov 20160.38305
Mon, 7 Nov 20160.38320
Sun, 6 Nov 20160.38348
Sat, 5 Nov 20160.38348
Fri, 4 Nov 20160.38348
Thu, 3 Nov 20160.38336
Wed, 2 Nov 20160.38355
Tue, 1 Nov 20160.38210
Mon, 31 Oct 20160.38826
Sun, 30 Oct 20160.38826
Sat, 29 Oct 20160.38826
Fri, 28 Oct 20160.38826
Thu, 27 Oct 20160.38826
Wed, 26 Oct 20160.38826
Tue, 25 Oct 20160.38826
Mon, 24 Oct 20160.38826
Sun, 23 Oct 20160.38826
Sat, 22 Oct 20160.38826
Fri, 21 Oct 20160.38826
Thu, 20 Oct 20160.38826
Wed, 19 Oct 20160.38826
Tue, 18 Oct 20160.38826
Mon, 17 Oct 20160.38826
Sun, 16 Oct 20160.38826
Sat, 15 Oct 20160.38826
Fri, 14 Oct 20160.38826
Thu, 13 Oct 20160.38826
Wed, 12 Oct 20160.38826
Tue, 11 Oct 20160.38826
Mon, 10 Oct 20160.38826
Sun, 9 Oct 20160.38826
Sat, 8 Oct 20160.38826
Fri, 7 Oct 20160.38826
Thu, 6 Oct 20160.38826
Wed, 5 Oct 20160.38826
Tue, 4 Oct 20160.38826
Mon, 3 Oct 20160.38826
Sun, 2 Oct 20160.38826
Sat, 1 Oct 20160.38826
Fri, 30 Sep 20160.38849
Thu, 29 Sep 20160.38849
Wed, 28 Sep 20160.38849
Tue, 27 Sep 20160.38849
Mon, 26 Sep 20160.38849
Sun, 25 Sep 20160.38849
Sat, 24 Sep 20160.38849
Fri, 23 Sep 20160.38849
Thu, 22 Sep 20160.38849
Wed, 21 Sep 20160.38849
Tue, 20 Sep 20160.38849
Mon, 19 Sep 20160.38849
Sun, 18 Sep 20160.38849
Sat, 17 Sep 20160.38849
Fri, 16 Sep 20160.38849
Thu, 15 Sep 20160.38849
Wed, 14 Sep 20160.38849
Tue, 13 Sep 20160.38849
Mon, 12 Sep 20160.38849
Sun, 11 Sep 20160.38849
Sat, 10 Sep 20160.38849
Fri, 9 Sep 20160.38849
Thu, 8 Sep 20160.38849
Wed, 7 Sep 20160.38849
Tue, 6 Sep 20160.38849
Mon, 5 Sep 20160.38849
Sun, 4 Sep 20160.38849
Sat, 3 Sep 20160.38849
Fri, 2 Sep 20160.38849
Thu, 1 Sep 20160.38849
Wed, 31 Aug 20160.37023
Tue, 30 Aug 20160.37023
Mon, 29 Aug 20160.37023
Sun, 28 Aug 20160.37023
Sat, 27 Aug 20160.37023
Fri, 26 Aug 20160.37023
Thu, 25 Aug 20160.37023
Wed, 24 Aug 20160.37023
Tue, 23 Aug 20160.37023
Mon, 22 Aug 20160.37023
Sun, 21 Aug 20160.37023
Sat, 20 Aug 20160.37023
Fri, 19 Aug 20160.37023
Thu, 18 Aug 20160.37023
Wed, 17 Aug 20160.37023
Tue, 16 Aug 20160.37023
Mon, 15 Aug 20160.37023
Sun, 14 Aug 20160.37023
Sat, 13 Aug 20160.37023
Fri, 12 Aug 20160.37023
Thu, 11 Aug 20160.37023
Wed, 10 Aug 20160.37023
Tue, 9 Aug 20160.37023
Mon, 8 Aug 20160.37023
Sun, 7 Aug 20160.37023
Sat, 6 Aug 20160.37023
Fri, 5 Aug 20160.37023
Thu, 4 Aug 20160.37023
Wed, 3 Aug 20160.37023
Tue, 2 Aug 20160.37023
Mon, 1 Aug 20160.37023
Sun, 31 Jul 20160.36831
Sat, 30 Jul 20160.36831
Fri, 29 Jul 20160.36831
Thu, 28 Jul 20160.36831
Wed, 27 Jul 20160.36831
Tue, 26 Jul 20160.36831
Mon, 25 Jul 20160.36831
Sun, 24 Jul 20160.36831
Sat, 23 Jul 20160.36831
Fri, 22 Jul 20160.36831
Thu, 21 Jul 20160.36831
Wed, 20 Jul 20160.36831
Tue, 19 Jul 20160.36831
Mon, 18 Jul 20160.36831
Sun, 17 Jul 20160.36831
Sat, 16 Jul 20160.36831
Fri, 15 Jul 20160.36831
Thu, 14 Jul 20160.36831
Wed, 13 Jul 20160.36831
Tue, 12 Jul 20160.36831
Mon, 11 Jul 20160.36831
Sun, 10 Jul 20160.36831
Sat, 9 Jul 20160.36831
Fri, 8 Jul 20160.36831
Thu, 7 Jul 20160.36831
Wed, 6 Jul 20160.36831
Tue, 5 Jul 20160.36831
Mon, 4 Jul 20160.36831
Sun, 3 Jul 20160.36831
Sat, 2 Jul 20160.36831
Fri, 1 Jul 20160.36831
Thu, 30 Jun 20160.37435
Wed, 29 Jun 20160.37435
Tue, 28 Jun 20160.37435
Mon, 27 Jun 20160.37435
Sun, 26 Jun 20160.37435
Sat, 25 Jun 20160.37435
Fri, 24 Jun 20160.37435
Thu, 23 Jun 20160.37435
Wed, 22 Jun 20160.37435
Tue, 21 Jun 20160.37435
Mon, 20 Jun 20160.37435
Sun, 19 Jun 20160.37435
Sat, 18 Jun 20160.37435
Fri, 17 Jun 20160.37435
Thu, 16 Jun 20160.37435
Wed, 15 Jun 20160.37435
Tue, 14 Jun 20160.37435
Mon, 13 Jun 20160.37435
Sun, 12 Jun 20160.37435
Sat, 11 Jun 20160.37435
Fri, 10 Jun 20160.37435
Thu, 9 Jun 20160.37435
Wed, 8 Jun 20160.37435
Tue, 7 Jun 20160.37435
Mon, 6 Jun 20160.37435
Sun, 5 Jun 20160.37435
Sat, 4 Jun 20160.37435
Fri, 3 Jun 20160.37435
Thu, 2 Jun 20160.37435
Wed, 1 Jun 20160.37435
Tue, 3 May 20160.37958
Mon, 2 May 20160.37958
Sun, 1 May 20160.37958
Sat, 30 Apr 20160.39503
Fri, 29 Apr 20160.39503
Thu, 28 Apr 20160.39503
Wed, 27 Apr 20160.39503
Tue, 26 Apr 20160.39503
Mon, 25 Apr 20160.39503
Sun, 24 Apr 20160.39503
Sat, 23 Apr 20160.39503
Fri, 22 Apr 20160.39503
Thu, 21 Apr 20160.39503
Wed, 20 Apr 20160.39503
Tue, 19 Apr 20160.39503
Mon, 18 Apr 20160.39503
Sun, 17 Apr 20160.39503
Sat, 16 Apr 20160.39503
Fri, 15 Apr 20160.39503
Thu, 14 Apr 20160.39503
Wed, 13 Apr 20160.39503
Tue, 12 Apr 20160.39503
Mon, 11 Apr 20160.39503
Sun, 10 Apr 20160.39503
Sat, 9 Apr 20160.39503
Fri, 8 Apr 20160.39503
Thu, 7 Apr 20160.39503
Wed, 6 Apr 20160.39503
Tue, 5 Apr 20160.39503
Mon, 4 Apr 20160.39503
Sun, 3 Apr 20160.39503
Sat, 2 Apr 20160.39503
Fri, 1 Apr 20160.39503
Thu, 31 Mar 20160.39424
Wed, 30 Mar 20160.39424
Tue, 29 Mar 20160.39424
Mon, 28 Mar 20160.39424
Sun, 27 Mar 20160.39424
Sat, 26 Mar 20160.39424
Fri, 25 Mar 20160.39424
Thu, 24 Mar 20160.39424
Wed, 23 Mar 20160.39424
Tue, 22 Mar 20160.39424
Mon, 21 Mar 20160.39424
Sun, 20 Mar 20160.39424
Sat, 19 Mar 20160.39424
Fri, 18 Mar 20160.39424
Thu, 17 Mar 20160.39424
Wed, 16 Mar 20160.39424
Tue, 15 Mar 20160.39424
Mon, 14 Mar 20160.39424
Sun, 13 Mar 20160.39424
Sat, 12 Mar 20160.39424
Fri, 11 Mar 20160.39424
Thu, 10 Mar 20160.39424
Wed, 9 Mar 20160.39424
Tue, 8 Mar 20160.39424
Mon, 7 Mar 20160.39424
Sun, 6 Mar 20160.39424
Sat, 5 Mar 20160.39424
Fri, 4 Mar 20160.39424
Thu, 3 Mar 20160.39424
Wed, 2 Mar 20160.39424
Tue, 1 Mar 20160.39424
Mon, 29 Feb 20160.37557
Sun, 28 Feb 20160.37557
Sat, 27 Feb 20160.37557
Fri, 26 Feb 20160.37557
Thu, 25 Feb 20160.37557
Wed, 24 Feb 20160.37557
Tue, 23 Feb 20160.37557
Mon, 22 Feb 20160.37557
Sun, 21 Feb 20160.37557
Sat, 20 Feb 20160.37557
Fri, 19 Feb 20160.37557
Thu, 18 Feb 20160.37557
Wed, 17 Feb 20160.37557
Tue, 16 Feb 20160.37557
Mon, 15 Feb 20160.37557
Sun, 14 Feb 20160.37557
Sat, 13 Feb 20160.37557
Fri, 12 Feb 20160.37557
Thu, 11 Feb 20160.37557
Wed, 10 Feb 20160.37557
Tue, 9 Feb 20160.37557
Mon, 8 Feb 20160.37557
Sun, 7 Feb 20160.37557
Sat, 6 Feb 20160.37557
Fri, 5 Feb 20160.37557
Thu, 4 Feb 20160.37557
Wed, 3 Feb 20160.37557
Tue, 2 Feb 20160.37557
Mon, 1 Feb 20160.37557
Sun, 31 Jan 20160.36241
Sat, 30 Jan 20160.36241
Fri, 29 Jan 20160.36241
Thu, 28 Jan 20160.36241
Wed, 27 Jan 20160.36241
Tue, 26 Jan 20160.36241
Mon, 25 Jan 20160.36241
Sun, 24 Jan 20160.36241
Sat, 23 Jan 20160.36241
Fri, 22 Jan 20160.36241
Thu, 21 Jan 20160.36241
Wed, 20 Jan 20160.36241
Tue, 19 Jan 20160.36241
Mon, 18 Jan 20160.36241
Sun, 17 Jan 20160.36241
Sat, 16 Jan 20160.36241
Fri, 15 Jan 20160.36241
Thu, 14 Jan 20160.36241
Wed, 13 Jan 20160.36241
Tue, 12 Jan 20160.36241
Mon, 11 Jan 20160.36241
Sun, 10 Jan 20160.36241
Sat, 9 Jan 20160.36241
Fri, 8 Jan 20160.36241
Thu, 7 Jan 20160.36241
Wed, 6 Jan 20160.36241
Tue, 5 Jan 20160.36241
Mon, 4 Jan 20160.36241
Sun, 3 Jan 20160.36241
Sat, 2 Jan 20160.36241
Fri, 1 Jan 20160.36241

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"