1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2014

National Bank of Ukraine INR rates in 2014

Average 1 INR = 0.18980 UAH

The mean of all 365 publications in 2014, ranging from 0.12797 to 0.24192 UAH.

0.150.200.25Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 INR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.24192
Tue, 30 Dec 20140.24192
Mon, 29 Dec 20140.24192
Sun, 28 Dec 20140.24192
Sat, 27 Dec 20140.24192
Fri, 26 Dec 20140.24192
Thu, 25 Dec 20140.24192
Wed, 24 Dec 20140.24192
Tue, 23 Dec 20140.24192
Mon, 22 Dec 20140.24192
Sun, 21 Dec 20140.24192
Sat, 20 Dec 20140.24192
Fri, 19 Dec 20140.24192
Thu, 18 Dec 20140.24192
Wed, 17 Dec 20140.24192
Tue, 16 Dec 20140.24192
Mon, 15 Dec 20140.24192
Sun, 14 Dec 20140.24192
Sat, 13 Dec 20140.24192
Fri, 12 Dec 20140.24192
Thu, 11 Dec 20140.24192
Wed, 10 Dec 20140.24192
Tue, 9 Dec 20140.24192
Mon, 8 Dec 20140.24192
Sun, 7 Dec 20140.24192
Sat, 6 Dec 20140.24192
Fri, 5 Dec 20140.24192
Thu, 4 Dec 20140.24192
Wed, 3 Dec 20140.24192
Tue, 2 Dec 20140.24192
Mon, 1 Dec 20140.24192
Sun, 30 Nov 20140.21070
Sat, 29 Nov 20140.21070
Fri, 28 Nov 20140.21070
Thu, 27 Nov 20140.21070
Wed, 26 Nov 20140.21070
Tue, 25 Nov 20140.21070
Mon, 24 Nov 20140.21070
Sun, 23 Nov 20140.21070
Sat, 22 Nov 20140.21070
Fri, 21 Nov 20140.21070
Thu, 20 Nov 20140.21070
Wed, 19 Nov 20140.21070
Tue, 18 Nov 20140.21070
Mon, 17 Nov 20140.21070
Sun, 16 Nov 20140.21070
Sat, 15 Nov 20140.21070
Fri, 14 Nov 20140.21070
Thu, 13 Nov 20140.21070
Wed, 12 Nov 20140.21070
Tue, 11 Nov 20140.21070
Mon, 10 Nov 20140.21070
Sun, 9 Nov 20140.21070
Sat, 8 Nov 20140.21070
Fri, 7 Nov 20140.21070
Thu, 6 Nov 20140.21070
Wed, 5 Nov 20140.21070
Tue, 4 Nov 20140.21070
Mon, 3 Nov 20140.21070
Sun, 2 Nov 20140.21070
Sat, 1 Nov 20140.21070
Fri, 31 Oct 20140.21057
Thu, 30 Oct 20140.21057
Wed, 29 Oct 20140.21057
Tue, 28 Oct 20140.21057
Mon, 27 Oct 20140.21057
Sun, 26 Oct 20140.21057
Sat, 25 Oct 20140.21057
Fri, 24 Oct 20140.21057
Thu, 23 Oct 20140.21057
Wed, 22 Oct 20140.21057
Tue, 21 Oct 20140.21057
Mon, 20 Oct 20140.21057
Sun, 19 Oct 20140.21057
Sat, 18 Oct 20140.21057
Fri, 17 Oct 20140.21057
Thu, 16 Oct 20140.21057
Wed, 15 Oct 20140.21057
Tue, 14 Oct 20140.21057
Mon, 13 Oct 20140.21057
Sun, 12 Oct 20140.21057
Sat, 11 Oct 20140.21057
Fri, 10 Oct 20140.21057
Thu, 9 Oct 20140.21057
Wed, 8 Oct 20140.21057
Tue, 7 Oct 20140.21057
Mon, 6 Oct 20140.21057
Sun, 5 Oct 20140.21057
Sat, 4 Oct 20140.21057
Fri, 3 Oct 20140.21057
Thu, 2 Oct 20140.21057
Wed, 1 Oct 20140.21057
Tue, 30 Sep 20140.22422
Mon, 29 Sep 20140.22422
Sun, 28 Sep 20140.22422
Sat, 27 Sep 20140.22422
Fri, 26 Sep 20140.22422
Thu, 25 Sep 20140.22422
Wed, 24 Sep 20140.22422
Tue, 23 Sep 20140.22422
Mon, 22 Sep 20140.22422
Sun, 21 Sep 20140.22422
Sat, 20 Sep 20140.22422
Fri, 19 Sep 20140.22422
Thu, 18 Sep 20140.22422
Wed, 17 Sep 20140.22422
Tue, 16 Sep 20140.22422
Mon, 15 Sep 20140.22422
Sun, 14 Sep 20140.22422
Sat, 13 Sep 20140.22422
Fri, 12 Sep 20140.22422
Thu, 11 Sep 20140.22422
Wed, 10 Sep 20140.22422
Tue, 9 Sep 20140.22422
Mon, 8 Sep 20140.22422
Sun, 7 Sep 20140.22422
Sat, 6 Sep 20140.22422
Fri, 5 Sep 20140.22422
Thu, 4 Sep 20140.22422
Wed, 3 Sep 20140.22422
Tue, 2 Sep 20140.22422
Mon, 1 Sep 20140.22422
Sun, 31 Aug 20140.20134
Sat, 30 Aug 20140.20134
Fri, 29 Aug 20140.20134
Thu, 28 Aug 20140.20134
Wed, 27 Aug 20140.20134
Tue, 26 Aug 20140.20134
Mon, 25 Aug 20140.20134
Sun, 24 Aug 20140.20134
Sat, 23 Aug 20140.20134
Fri, 22 Aug 20140.20134
Thu, 21 Aug 20140.20134
Wed, 20 Aug 20140.20134
Tue, 19 Aug 20140.20134
Mon, 18 Aug 20140.20134
Sun, 17 Aug 20140.20134
Sat, 16 Aug 20140.20134
Fri, 15 Aug 20140.20134
Thu, 14 Aug 20140.20134
Wed, 13 Aug 20140.20134
Tue, 12 Aug 20140.20134
Mon, 11 Aug 20140.20134
Sun, 10 Aug 20140.20134
Sat, 9 Aug 20140.20134
Fri, 8 Aug 20140.20134
Thu, 7 Aug 20140.20134
Wed, 6 Aug 20140.20134
Tue, 5 Aug 20140.20134
Mon, 4 Aug 20140.20134
Sun, 3 Aug 20140.20134
Sat, 2 Aug 20140.20134
Fri, 1 Aug 20140.20134
Thu, 31 Jul 20140.19654
Wed, 30 Jul 20140.19654
Tue, 29 Jul 20140.19654
Mon, 28 Jul 20140.19654
Sun, 27 Jul 20140.19654
Sat, 26 Jul 20140.19654
Fri, 25 Jul 20140.19654
Thu, 24 Jul 20140.19654
Wed, 23 Jul 20140.19654
Tue, 22 Jul 20140.19654
Mon, 21 Jul 20140.19654
Sun, 20 Jul 20140.19654
Sat, 19 Jul 20140.19654
Fri, 18 Jul 20140.19654
Thu, 17 Jul 20140.19654
Wed, 16 Jul 20140.19654
Tue, 15 Jul 20140.19654
Mon, 14 Jul 20140.19654
Sun, 13 Jul 20140.19654
Sat, 12 Jul 20140.19654
Fri, 11 Jul 20140.19654
Thu, 10 Jul 20140.19654
Wed, 9 Jul 20140.19654
Tue, 8 Jul 20140.19654
Mon, 7 Jul 20140.19654
Sun, 6 Jul 20140.19654
Sat, 5 Jul 20140.19654
Fri, 4 Jul 20140.19654
Thu, 3 Jul 20140.19654
Wed, 2 Jul 20140.19654
Tue, 1 Jul 20140.19654
Mon, 30 Jun 20140.19953
Sun, 29 Jun 20140.19953
Sat, 28 Jun 20140.19953
Fri, 27 Jun 20140.19953
Thu, 26 Jun 20140.19953
Wed, 25 Jun 20140.19953
Tue, 24 Jun 20140.19953
Mon, 23 Jun 20140.19953
Sun, 22 Jun 20140.19953
Sat, 21 Jun 20140.19953
Fri, 20 Jun 20140.19953
Thu, 19 Jun 20140.19953
Wed, 18 Jun 20140.19953
Tue, 17 Jun 20140.19953
Mon, 16 Jun 20140.19953
Sun, 15 Jun 20140.19953
Sat, 14 Jun 20140.19953
Fri, 13 Jun 20140.19953
Thu, 12 Jun 20140.19953
Wed, 11 Jun 20140.19953
Tue, 10 Jun 20140.19953
Mon, 9 Jun 20140.19953
Sun, 8 Jun 20140.19953
Sat, 7 Jun 20140.19953
Fri, 6 Jun 20140.19953
Thu, 5 Jun 20140.19953
Wed, 4 Jun 20140.19953
Tue, 3 Jun 20140.19953
Mon, 2 Jun 20140.19953
Sun, 1 Jun 20140.19953
Sat, 31 May 20140.18870
Fri, 30 May 20140.18870
Thu, 29 May 20140.18870
Wed, 28 May 20140.18870
Tue, 27 May 20140.18870
Mon, 26 May 20140.18870
Sun, 25 May 20140.18870
Sat, 24 May 20140.18870
Fri, 23 May 20140.18870
Thu, 22 May 20140.18870
Wed, 21 May 20140.18870
Tue, 20 May 20140.18870
Mon, 19 May 20140.18870
Sun, 18 May 20140.18870
Sat, 17 May 20140.18870
Fri, 16 May 20140.18870
Thu, 15 May 20140.18870
Wed, 14 May 20140.18870
Tue, 13 May 20140.18870
Mon, 12 May 20140.18870
Sun, 11 May 20140.18870
Sat, 10 May 20140.18870
Fri, 9 May 20140.18870
Thu, 8 May 20140.18870
Wed, 7 May 20140.18870
Tue, 6 May 20140.18870
Mon, 5 May 20140.18870
Sun, 4 May 20140.18870
Sat, 3 May 20140.18870
Fri, 2 May 20140.18870
Thu, 1 May 20140.18870
Wed, 30 Apr 20140.18192
Tue, 29 Apr 20140.18192
Mon, 28 Apr 20140.18192
Sun, 27 Apr 20140.18192
Sat, 26 Apr 20140.18192
Fri, 25 Apr 20140.18192
Thu, 24 Apr 20140.18192
Wed, 23 Apr 20140.18192
Tue, 22 Apr 20140.18192
Mon, 21 Apr 20140.18192
Sun, 20 Apr 20140.18192
Sat, 19 Apr 20140.18192
Fri, 18 Apr 20140.18192
Thu, 17 Apr 20140.18192
Wed, 16 Apr 20140.18192
Tue, 15 Apr 20140.18192
Mon, 14 Apr 20140.18192
Sun, 13 Apr 20140.18192
Sat, 12 Apr 20140.18192
Fri, 11 Apr 20140.18192
Thu, 10 Apr 20140.18192
Wed, 9 Apr 20140.18192
Tue, 8 Apr 20140.18192
Mon, 7 Apr 20140.18192
Sun, 6 Apr 20140.18192
Sat, 5 Apr 20140.18192
Fri, 4 Apr 20140.18192
Thu, 3 Apr 20140.18192
Wed, 2 Apr 20140.18192
Tue, 1 Apr 20140.18192
Mon, 31 Mar 20140.16103
Sun, 30 Mar 20140.16103
Sat, 29 Mar 20140.16103
Fri, 28 Mar 20140.16103
Thu, 27 Mar 20140.16103
Wed, 26 Mar 20140.16103
Tue, 25 Mar 20140.16103
Mon, 24 Mar 20140.16103
Sun, 23 Mar 20140.16103
Sat, 22 Mar 20140.16103
Fri, 21 Mar 20140.16103
Thu, 20 Mar 20140.16103
Wed, 19 Mar 20140.16103
Tue, 18 Mar 20140.16103
Mon, 17 Mar 20140.16103
Sun, 16 Mar 20140.16103
Sat, 15 Mar 20140.16103
Fri, 14 Mar 20140.16103
Thu, 13 Mar 20140.16103
Wed, 12 Mar 20140.16103
Tue, 11 Mar 20140.16103
Mon, 10 Mar 20140.16103
Sun, 9 Mar 20140.16103
Sat, 8 Mar 20140.16103
Fri, 7 Mar 20140.16103
Thu, 6 Mar 20140.16103
Wed, 5 Mar 20140.16103
Tue, 4 Mar 20140.16103
Mon, 3 Mar 20140.16103
Sun, 2 Mar 20140.16103
Sat, 1 Mar 20140.16103
Fri, 28 Feb 20140.12797
Thu, 27 Feb 20140.12797
Wed, 26 Feb 20140.12797
Tue, 25 Feb 20140.12797
Mon, 24 Feb 20140.12797
Sun, 23 Feb 20140.12797
Sat, 22 Feb 20140.12797
Fri, 21 Feb 20140.12797
Thu, 20 Feb 20140.12797
Wed, 19 Feb 20140.12797
Tue, 18 Feb 20140.12797
Mon, 17 Feb 20140.12797
Sun, 16 Feb 20140.12797
Sat, 15 Feb 20140.12797
Fri, 14 Feb 20140.12797
Thu, 13 Feb 20140.12797
Wed, 12 Feb 20140.12797
Tue, 11 Feb 20140.12797
Mon, 10 Feb 20140.12797
Sun, 9 Feb 20140.12797
Sat, 8 Feb 20140.12797
Fri, 7 Feb 20140.12797
Thu, 6 Feb 20140.12797
Wed, 5 Feb 20140.12797
Tue, 4 Feb 20140.12797
Mon, 3 Feb 20140.12797
Sun, 2 Feb 20140.12797
Sat, 1 Feb 20140.12797
Fri, 31 Jan 20140.12908
Thu, 30 Jan 20140.12908
Wed, 29 Jan 20140.12908
Tue, 28 Jan 20140.12908
Mon, 27 Jan 20140.12908
Sun, 26 Jan 20140.12908
Sat, 25 Jan 20140.12908
Fri, 24 Jan 20140.12908
Thu, 23 Jan 20140.12908
Wed, 22 Jan 20140.12908
Tue, 21 Jan 20140.12908
Mon, 20 Jan 20140.12908
Sun, 19 Jan 20140.12908
Sat, 18 Jan 20140.12908
Fri, 17 Jan 20140.12908
Thu, 16 Jan 20140.12908
Wed, 15 Jan 20140.12908
Tue, 14 Jan 20140.12908
Mon, 13 Jan 20140.12908
Sun, 12 Jan 20140.12908
Sat, 11 Jan 20140.12908
Fri, 10 Jan 20140.12908
Thu, 9 Jan 20140.12908
Wed, 8 Jan 20140.12908
Tue, 7 Jan 20140.12908
Mon, 6 Jan 20140.12908
Sun, 5 Jan 20140.12908
Sat, 4 Jan 20140.12908
Fri, 3 Jan 20140.12908
Thu, 2 Jan 20140.12908
Wed, 1 Jan 20140.12908

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"