National Bank of Ukraine INR rates in 2011

Average 1 INR = 0.17231 UAH

The mean of all 365 publications in 2011, ranging from 0.15377 to 0.18081 UAH.

Every rate of 2011

1 INR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.15377
Fri, 30 Dec 2011	0.15377
Thu, 29 Dec 2011	0.15377
Wed, 28 Dec 2011	0.15377
Tue, 27 Dec 2011	0.15377
Mon, 26 Dec 2011	0.15377
Sun, 25 Dec 2011	0.15377
Sat, 24 Dec 2011	0.15377
Fri, 23 Dec 2011	0.15377
Thu, 22 Dec 2011	0.15377
Wed, 21 Dec 2011	0.15377
Tue, 20 Dec 2011	0.15377
Mon, 19 Dec 2011	0.15377
Sun, 18 Dec 2011	0.15377
Sat, 17 Dec 2011	0.15377
Fri, 16 Dec 2011	0.15377
Thu, 15 Dec 2011	0.15377
Wed, 14 Dec 2011	0.15377
Tue, 13 Dec 2011	0.15377
Mon, 12 Dec 2011	0.15377
Sun, 11 Dec 2011	0.15377
Sat, 10 Dec 2011	0.15377
Fri, 9 Dec 2011	0.15377
Thu, 8 Dec 2011	0.15377
Wed, 7 Dec 2011	0.15377
Tue, 6 Dec 2011	0.15377
Mon, 5 Dec 2011	0.15377
Sun, 4 Dec 2011	0.15377
Sat, 3 Dec 2011	0.15377
Fri, 2 Dec 2011	0.15377
Thu, 1 Dec 2011	0.15377
Wed, 30 Nov 2011	0.16114
Tue, 29 Nov 2011	0.16114
Mon, 28 Nov 2011	0.16114
Sun, 27 Nov 2011	0.16114
Sat, 26 Nov 2011	0.16114
Fri, 25 Nov 2011	0.16114
Thu, 24 Nov 2011	0.16114
Wed, 23 Nov 2011	0.16114
Tue, 22 Nov 2011	0.16114
Mon, 21 Nov 2011	0.16114
Sun, 20 Nov 2011	0.16114
Sat, 19 Nov 2011	0.16114
Fri, 18 Nov 2011	0.16114
Thu, 17 Nov 2011	0.16114
Wed, 16 Nov 2011	0.16114
Tue, 15 Nov 2011	0.16114
Mon, 14 Nov 2011	0.16114
Sun, 13 Nov 2011	0.16114
Sat, 12 Nov 2011	0.16114
Fri, 11 Nov 2011	0.16114
Thu, 10 Nov 2011	0.16114
Wed, 9 Nov 2011	0.16114
Tue, 8 Nov 2011	0.16114
Mon, 7 Nov 2011	0.16114
Sun, 6 Nov 2011	0.16114
Sat, 5 Nov 2011	0.16114
Fri, 4 Nov 2011	0.16114
Thu, 3 Nov 2011	0.16114
Wed, 2 Nov 2011	0.16114
Tue, 1 Nov 2011	0.16114
Mon, 31 Oct 2011	0.16353
Sun, 30 Oct 2011	0.16353
Sat, 29 Oct 2011	0.16353
Fri, 28 Oct 2011	0.16353
Thu, 27 Oct 2011	0.16353
Wed, 26 Oct 2011	0.16353
Tue, 25 Oct 2011	0.16353
Mon, 24 Oct 2011	0.16353
Sun, 23 Oct 2011	0.16353
Sat, 22 Oct 2011	0.16353
Fri, 21 Oct 2011	0.16353
Thu, 20 Oct 2011	0.16353
Wed, 19 Oct 2011	0.16353
Tue, 18 Oct 2011	0.16353
Mon, 17 Oct 2011	0.16353
Sun, 16 Oct 2011	0.16353
Sat, 15 Oct 2011	0.16353
Fri, 14 Oct 2011	0.16353
Thu, 13 Oct 2011	0.16353
Wed, 12 Oct 2011	0.16353
Tue, 11 Oct 2011	0.16353
Mon, 10 Oct 2011	0.16353
Sun, 9 Oct 2011	0.16353
Sat, 8 Oct 2011	0.16353
Fri, 7 Oct 2011	0.16353
Thu, 6 Oct 2011	0.16353
Wed, 5 Oct 2011	0.16353
Tue, 4 Oct 2011	0.16353
Mon, 3 Oct 2011	0.16353
Sun, 2 Oct 2011	0.16353
Sat, 1 Oct 2011	0.16353
Fri, 30 Sep 2011	0.17309
Thu, 29 Sep 2011	0.17309
Wed, 28 Sep 2011	0.17309
Tue, 27 Sep 2011	0.17309
Mon, 26 Sep 2011	0.17309
Sun, 25 Sep 2011	0.17309
Sat, 24 Sep 2011	0.17309
Fri, 23 Sep 2011	0.17309
Thu, 22 Sep 2011	0.17309
Wed, 21 Sep 2011	0.17309
Tue, 20 Sep 2011	0.17309
Mon, 19 Sep 2011	0.17309
Sun, 18 Sep 2011	0.17309
Sat, 17 Sep 2011	0.17309
Fri, 16 Sep 2011	0.17309
Thu, 15 Sep 2011	0.17309
Wed, 14 Sep 2011	0.17309
Tue, 13 Sep 2011	0.17309
Mon, 12 Sep 2011	0.17309
Sun, 11 Sep 2011	0.17309
Sat, 10 Sep 2011	0.17309
Fri, 9 Sep 2011	0.17309
Thu, 8 Sep 2011	0.17309
Wed, 7 Sep 2011	0.17309
Tue, 6 Sep 2011	0.17309
Mon, 5 Sep 2011	0.17309
Sun, 4 Sep 2011	0.17309
Sat, 3 Sep 2011	0.17309
Fri, 2 Sep 2011	0.17309
Thu, 1 Sep 2011	0.17309
Wed, 31 Aug 2011	0.18081
Tue, 30 Aug 2011	0.18081
Mon, 29 Aug 2011	0.18081
Sun, 28 Aug 2011	0.18081
Sat, 27 Aug 2011	0.18081
Fri, 26 Aug 2011	0.18081
Thu, 25 Aug 2011	0.18081
Wed, 24 Aug 2011	0.18081
Tue, 23 Aug 2011	0.18081
Mon, 22 Aug 2011	0.18081
Sun, 21 Aug 2011	0.18081
Sat, 20 Aug 2011	0.18081
Fri, 19 Aug 2011	0.18081
Thu, 18 Aug 2011	0.18081
Wed, 17 Aug 2011	0.18081
Tue, 16 Aug 2011	0.18081
Mon, 15 Aug 2011	0.18081
Sun, 14 Aug 2011	0.18081
Sat, 13 Aug 2011	0.18081
Fri, 12 Aug 2011	0.18081
Thu, 11 Aug 2011	0.18081
Wed, 10 Aug 2011	0.18081
Tue, 9 Aug 2011	0.18081
Mon, 8 Aug 2011	0.18081
Sun, 7 Aug 2011	0.18081
Sat, 6 Aug 2011	0.18081
Fri, 5 Aug 2011	0.18081
Thu, 4 Aug 2011	0.18081
Wed, 3 Aug 2011	0.18081
Tue, 2 Aug 2011	0.18081
Mon, 1 Aug 2011	0.18081
Sun, 31 Jul 2011	0.17700
Sat, 30 Jul 2011	0.17700
Fri, 29 Jul 2011	0.17700
Thu, 28 Jul 2011	0.17700
Wed, 27 Jul 2011	0.17700
Tue, 26 Jul 2011	0.17700
Mon, 25 Jul 2011	0.17700
Sun, 24 Jul 2011	0.17700
Sat, 23 Jul 2011	0.17700
Fri, 22 Jul 2011	0.17700
Thu, 21 Jul 2011	0.17700
Wed, 20 Jul 2011	0.17700
Tue, 19 Jul 2011	0.17700
Mon, 18 Jul 2011	0.17700
Sun, 17 Jul 2011	0.17700
Sat, 16 Jul 2011	0.17700
Fri, 15 Jul 2011	0.17700
Thu, 14 Jul 2011	0.17700
Wed, 13 Jul 2011	0.17700
Tue, 12 Jul 2011	0.17700
Mon, 11 Jul 2011	0.17700
Sun, 10 Jul 2011	0.17700
Sat, 9 Jul 2011	0.17700
Fri, 8 Jul 2011	0.17700
Thu, 7 Jul 2011	0.17700
Wed, 6 Jul 2011	0.17700
Tue, 5 Jul 2011	0.17700
Mon, 4 Jul 2011	0.17700
Sun, 3 Jul 2011	0.17700
Sat, 2 Jul 2011	0.17700
Fri, 1 Jul 2011	0.17700
Thu, 30 Jun 2011	0.17648
Wed, 29 Jun 2011	0.17648
Tue, 28 Jun 2011	0.17648
Mon, 27 Jun 2011	0.17648
Sun, 26 Jun 2011	0.17648
Sat, 25 Jun 2011	0.17648
Fri, 24 Jun 2011	0.17648
Thu, 23 Jun 2011	0.17648
Wed, 22 Jun 2011	0.17648
Tue, 21 Jun 2011	0.17648
Mon, 20 Jun 2011	0.17648
Sun, 19 Jun 2011	0.17648
Sat, 18 Jun 2011	0.17648
Fri, 17 Jun 2011	0.17648
Thu, 16 Jun 2011	0.17648
Wed, 15 Jun 2011	0.17648
Tue, 14 Jun 2011	0.17648
Mon, 13 Jun 2011	0.17648
Sun, 12 Jun 2011	0.17648
Sat, 11 Jun 2011	0.17648
Fri, 10 Jun 2011	0.17648
Thu, 9 Jun 2011	0.17648
Wed, 8 Jun 2011	0.17648
Tue, 7 Jun 2011	0.17648
Mon, 6 Jun 2011	0.17648
Sun, 5 Jun 2011	0.17648
Sat, 4 Jun 2011	0.17648
Fri, 3 Jun 2011	0.17648
Thu, 2 Jun 2011	0.17648
Wed, 1 Jun 2011	0.17648
Tue, 31 May 2011	0.17926
Mon, 30 May 2011	0.17926
Sun, 29 May 2011	0.17926
Sat, 28 May 2011	0.17926
Fri, 27 May 2011	0.17926
Thu, 26 May 2011	0.17926
Wed, 25 May 2011	0.17926
Tue, 24 May 2011	0.17926
Mon, 23 May 2011	0.17926
Sun, 22 May 2011	0.17926
Sat, 21 May 2011	0.17926
Fri, 20 May 2011	0.17926
Thu, 19 May 2011	0.17926
Wed, 18 May 2011	0.17926
Tue, 17 May 2011	0.17926
Mon, 16 May 2011	0.17926
Sun, 15 May 2011	0.17926
Sat, 14 May 2011	0.17926
Fri, 13 May 2011	0.17926
Thu, 12 May 2011	0.17926
Wed, 11 May 2011	0.17926
Tue, 10 May 2011	0.17926
Mon, 9 May 2011	0.17926
Sun, 8 May 2011	0.17926
Sat, 7 May 2011	0.17926
Fri, 6 May 2011	0.17926
Thu, 5 May 2011	0.17926
Wed, 4 May 2011	0.17926
Tue, 3 May 2011	0.17926
Mon, 2 May 2011	0.17926
Sun, 1 May 2011	0.17926
Sat, 30 Apr 2011	0.17786
Fri, 29 Apr 2011	0.17786
Thu, 28 Apr 2011	0.17786
Wed, 27 Apr 2011	0.17786
Tue, 26 Apr 2011	0.17786
Mon, 25 Apr 2011	0.17786
Sun, 24 Apr 2011	0.17786
Sat, 23 Apr 2011	0.17786
Fri, 22 Apr 2011	0.17786
Thu, 21 Apr 2011	0.17786
Wed, 20 Apr 2011	0.17786
Tue, 19 Apr 2011	0.17786
Mon, 18 Apr 2011	0.17786
Sun, 17 Apr 2011	0.17786
Sat, 16 Apr 2011	0.17786
Fri, 15 Apr 2011	0.17786
Thu, 14 Apr 2011	0.17786
Wed, 13 Apr 2011	0.17786
Tue, 12 Apr 2011	0.17786
Mon, 11 Apr 2011	0.17786
Sun, 10 Apr 2011	0.17786
Sat, 9 Apr 2011	0.17786
Fri, 8 Apr 2011	0.17786
Thu, 7 Apr 2011	0.17786
Wed, 6 Apr 2011	0.17786
Tue, 5 Apr 2011	0.17786
Mon, 4 Apr 2011	0.17786
Sun, 3 Apr 2011	0.17786
Sat, 2 Apr 2011	0.17786
Fri, 1 Apr 2011	0.17786
Thu, 31 Mar 2011	0.17440
Wed, 30 Mar 2011	0.17440
Tue, 29 Mar 2011	0.17440
Mon, 28 Mar 2011	0.17440
Sun, 27 Mar 2011	0.17440
Sat, 26 Mar 2011	0.17440
Fri, 25 Mar 2011	0.17440
Thu, 24 Mar 2011	0.17440
Wed, 23 Mar 2011	0.17440
Tue, 22 Mar 2011	0.17440
Mon, 21 Mar 2011	0.17440
Sun, 20 Mar 2011	0.17440
Sat, 19 Mar 2011	0.17440
Fri, 18 Mar 2011	0.17440
Thu, 17 Mar 2011	0.17440
Wed, 16 Mar 2011	0.17440
Tue, 15 Mar 2011	0.17440
Mon, 14 Mar 2011	0.17440
Sun, 13 Mar 2011	0.17440
Sat, 12 Mar 2011	0.17440
Fri, 11 Mar 2011	0.17440
Thu, 10 Mar 2011	0.17440
Wed, 9 Mar 2011	0.17440
Tue, 8 Mar 2011	0.17440
Mon, 7 Mar 2011	0.17440
Sun, 6 Mar 2011	0.17440
Sat, 5 Mar 2011	0.17440
Fri, 4 Mar 2011	0.17440
Thu, 3 Mar 2011	0.17440
Wed, 2 Mar 2011	0.17440
Tue, 1 Mar 2011	0.17440
Mon, 28 Feb 2011	0.17407
Sun, 27 Feb 2011	0.17407
Sat, 26 Feb 2011	0.17407
Fri, 25 Feb 2011	0.17407
Thu, 24 Feb 2011	0.17407
Wed, 23 Feb 2011	0.17407
Tue, 22 Feb 2011	0.17407
Mon, 21 Feb 2011	0.17407
Sun, 20 Feb 2011	0.17407
Sat, 19 Feb 2011	0.17407
Fri, 18 Feb 2011	0.17407
Thu, 17 Feb 2011	0.17407
Wed, 16 Feb 2011	0.17407
Tue, 15 Feb 2011	0.17407
Mon, 14 Feb 2011	0.17407
Sun, 13 Feb 2011	0.17407
Sat, 12 Feb 2011	0.17407
Fri, 11 Feb 2011	0.17407
Thu, 10 Feb 2011	0.17407
Wed, 9 Feb 2011	0.17407
Tue, 8 Feb 2011	0.17407
Mon, 7 Feb 2011	0.17407
Sun, 6 Feb 2011	0.17407
Sat, 5 Feb 2011	0.17407
Fri, 4 Feb 2011	0.17407
Thu, 3 Feb 2011	0.17407
Wed, 2 Feb 2011	0.17407
Tue, 1 Feb 2011	0.17407
Mon, 31 Jan 2011	0.17651
Sun, 30 Jan 2011	0.17651
Sat, 29 Jan 2011	0.17651
Fri, 28 Jan 2011	0.17651
Thu, 27 Jan 2011	0.17651
Wed, 26 Jan 2011	0.17651
Tue, 25 Jan 2011	0.17651
Mon, 24 Jan 2011	0.17651
Sun, 23 Jan 2011	0.17651
Sat, 22 Jan 2011	0.17651
Fri, 21 Jan 2011	0.17651
Thu, 20 Jan 2011	0.17651
Wed, 19 Jan 2011	0.17651
Tue, 18 Jan 2011	0.17651
Mon, 17 Jan 2011	0.17651
Sun, 16 Jan 2011	0.17651
Sat, 15 Jan 2011	0.17651
Fri, 14 Jan 2011	0.17651
Thu, 13 Jan 2011	0.17651
Wed, 12 Jan 2011	0.17651
Tue, 11 Jan 2011	0.17651
Mon, 10 Jan 2011	0.17651
Sun, 9 Jan 2011	0.17651
Sat, 8 Jan 2011	0.17651
Fri, 7 Jan 2011	0.17651
Thu, 6 Jan 2011	0.17651
Wed, 5 Jan 2011	0.17651
Tue, 4 Jan 2011	0.17651
Mon, 3 Jan 2011	0.17651
Sun, 2 Jan 2011	0.17651
Sat, 1 Jan 2011	0.17651

Monthly averages

January		0.17651
February		0.17407
March		0.17440
April		0.17786
May		0.17926
June		0.17648
July		0.17700
August		0.18081
September		0.17309
October		0.16353
November		0.16114
December		0.15377

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"