1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2026

National Bank of Ukraine INR rates in 2026

Average 1 INR = 0.46935 UAH

The mean of all 273 publications in 2026, ranging from 0.45681 to 0.48074 UAH.

0.460.470.48Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 INR in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.46734
Tue, 29 Sep 20260.46690
Mon, 28 Sep 20260.46790
Sun, 27 Sep 20260.46866
Sat, 26 Sep 20260.46866
Fri, 25 Sep 20260.46866
Thu, 24 Sep 20260.46849
Wed, 23 Sep 20260.46844
Tue, 22 Sep 20260.46661
Mon, 21 Sep 20260.46597
Sun, 20 Sep 20260.46556
Sat, 19 Sep 20260.46556
Fri, 18 Sep 20260.46556
Thu, 17 Sep 20260.46481
Wed, 16 Sep 20260.46521
Tue, 15 Sep 20260.46697
Mon, 14 Sep 20260.46624
Sun, 13 Sep 20260.46681
Sat, 12 Sep 20260.46681
Fri, 11 Sep 20260.46681
Thu, 10 Sep 20260.46952
Wed, 9 Sep 20260.46895
Tue, 8 Sep 20260.47058
Mon, 7 Sep 20260.47158
Sun, 6 Sep 20260.47334
Sat, 5 Sep 20260.47334
Fri, 4 Sep 20260.47334
Thu, 3 Sep 20260.46970
Wed, 2 Sep 20260.46821
Tue, 1 Sep 20260.46781
Mon, 31 Aug 20260.46703
Sun, 30 Aug 20260.46622
Sat, 29 Aug 20260.46622
Fri, 28 Aug 20260.46622
Thu, 27 Aug 20260.46704
Wed, 26 Aug 20260.46809
Tue, 25 Aug 20260.46692
Mon, 24 Aug 20260.46655
Sun, 23 Aug 20260.46613
Sat, 22 Aug 20260.46613
Fri, 21 Aug 20260.46613
Thu, 20 Aug 20260.46679
Wed, 19 Aug 20260.46798
Tue, 18 Aug 20260.46745
Mon, 17 Aug 20260.46845
Sun, 16 Aug 20260.46833
Sat, 15 Aug 20260.46833
Fri, 14 Aug 20260.46833
Thu, 13 Aug 20260.46900
Wed, 12 Aug 20260.47009
Tue, 11 Aug 20260.47043
Mon, 10 Aug 20260.47005
Sun, 9 Aug 20260.47014
Sat, 8 Aug 20260.47014
Fri, 7 Aug 20260.47014
Thu, 6 Aug 20260.46973
Wed, 5 Aug 20260.46913
Tue, 4 Aug 20260.46977
Mon, 3 Aug 20260.46776
Sun, 2 Aug 20260.46715
Sat, 1 Aug 20260.46715
Fri, 31 Jul 20260.46715
Thu, 30 Jul 20260.46920
Wed, 29 Jul 20260.46876
Tue, 28 Jul 20260.46784
Mon, 27 Jul 20260.46411
Sun, 26 Jul 20260.46409
Sat, 25 Jul 20260.46409
Fri, 24 Jul 20260.46409
Thu, 23 Jul 20260.46364
Wed, 22 Jul 20260.46497
Tue, 21 Jul 20260.46349
Mon, 20 Jul 20260.46391
Sun, 19 Jul 20260.46308
Sat, 18 Jul 20260.46308
Fri, 17 Jul 20260.46308
Thu, 16 Jul 20260.46488
Wed, 15 Jul 20260.46657
Tue, 14 Jul 20260.46714
Mon, 13 Jul 20260.46675
Sun, 12 Jul 20260.46667
Sat, 11 Jul 20260.46667
Fri, 10 Jul 20260.46667
Thu, 9 Jul 20260.46547
Wed, 8 Jul 20260.46865
Tue, 7 Jul 20260.46715
Mon, 6 Jul 20260.46800
Sun, 5 Jul 20260.46971
Sat, 4 Jul 20260.46971
Fri, 3 Jul 20260.46971
Thu, 2 Jul 20260.47020
Wed, 1 Jul 20260.47317
Tue, 30 Jun 20260.47440
Mon, 29 Jun 20260.47531
Sun, 28 Jun 20260.47598
Sat, 27 Jun 20260.47598
Fri, 26 Jun 20260.47598
Thu, 25 Jun 20260.47403
Wed, 24 Jun 20260.47365
Tue, 23 Jun 20260.47432
Mon, 22 Jun 20260.47595
Sun, 21 Jun 20260.47612
Sat, 20 Jun 20260.47612
Fri, 19 Jun 20260.47612
Thu, 18 Jun 20260.47396
Wed, 17 Jun 20260.47351
Tue, 16 Jun 20260.47315
Mon, 15 Jun 20260.47115
Sun, 14 Jun 20260.46916
Sat, 13 Jun 20260.46916
Fri, 12 Jun 20260.46916
Thu, 11 Jun 20260.47217
Wed, 10 Jun 20260.47025
Tue, 9 Jun 20260.46508
Mon, 8 Jun 20260.46729
Sun, 7 Jun 20260.46333
Sat, 6 Jun 20260.46333
Fri, 5 Jun 20260.46333
Thu, 4 Jun 20260.46337
Wed, 3 Jun 20260.46545
Tue, 2 Jun 20260.46629
Mon, 1 Jun 20260.46587
Sun, 31 May 20260.46258
Sat, 30 May 20260.46258
Fri, 29 May 20260.46258
Thu, 28 May 20260.46294
Wed, 27 May 20260.46283
Tue, 26 May 20260.46463
Mon, 25 May 20260.46235
Sun, 24 May 20260.45989
Sat, 23 May 20260.45989
Fri, 22 May 20260.45989
Thu, 21 May 20260.45681
Wed, 20 May 20260.45734
Tue, 19 May 20260.45827
Mon, 18 May 20260.45925
Sun, 17 May 20260.45895
Sat, 16 May 20260.45895
Fri, 15 May 20260.45895
Thu, 14 May 20260.45939
Wed, 13 May 20260.45970
Tue, 12 May 20260.46123
Mon, 11 May 20260.46409
Sun, 10 May 20260.46477
Sat, 9 May 20260.46477
Fri, 8 May 20260.46477
Thu, 7 May 20260.46335
Wed, 6 May 20260.46124
Tue, 5 May 20260.46276
Mon, 4 May 20260.46262
Sun, 3 May 20260.46314
Sat, 2 May 20260.46314
Fri, 1 May 20260.46314
Thu, 30 Apr 20260.46478
Wed, 29 Apr 20260.46617
Tue, 28 Apr 20260.46821
Mon, 27 Apr 20260.46695
Sun, 26 Apr 20260.46694
Sat, 25 Apr 20260.46694
Fri, 24 Apr 20260.46694
Thu, 23 Apr 20260.46788
Wed, 22 Apr 20260.47192
Tue, 21 Apr 20260.47373
Mon, 20 Apr 20260.47244
Sun, 19 Apr 20260.46819
Sat, 18 Apr 20260.46819
Fri, 17 Apr 20260.46819
Thu, 16 Apr 20260.46602
Wed, 15 Apr 20260.46583
Tue, 14 Apr 20260.46516
Mon, 13 Apr 20260.46869
Sun, 12 Apr 20260.46889
Sat, 11 Apr 20260.46889
Fri, 10 Apr 20260.46889
Thu, 9 Apr 20260.46858
Wed, 8 Apr 20260.46781
Tue, 7 Apr 20260.46836
Mon, 6 Apr 20260.46147
Sun, 5 Apr 20260.47057
Sat, 4 Apr 20260.47057
Fri, 3 Apr 20260.47057
Thu, 2 Apr 20260.46167
Wed, 1 Apr 20260.46311
Tue, 31 Mar 20260.46183
Mon, 30 Mar 20260.46259
Sun, 29 Mar 20260.46701
Sat, 28 Mar 20260.46701
Fri, 27 Mar 20260.46701
Thu, 26 Mar 20260.46687
Wed, 25 Mar 20260.46789
Tue, 24 Mar 20260.46645
Mon, 23 Mar 20260.46767
Sun, 22 Mar 20260.47461
Sat, 21 Mar 20260.47461
Fri, 20 Mar 20260.47461
Thu, 19 Mar 20260.47391
Wed, 18 Mar 20260.47569
Tue, 17 Mar 20260.47693
Mon, 16 Mar 20260.47742
Sun, 15 Mar 20260.47908
Sat, 14 Mar 20260.47908
Fri, 13 Mar 20260.47908
Thu, 12 Mar 20260.47785
Wed, 11 Mar 20260.47777
Tue, 10 Mar 20260.47551
Mon, 9 Mar 20260.47669
Sun, 8 Mar 20260.47833
Sat, 7 Mar 20260.47833
Fri, 6 Mar 20260.47833
Thu, 5 Mar 20260.47473
Wed, 4 Mar 20260.47507
Tue, 3 Mar 20260.47266
Mon, 2 Mar 20260.47375
Sun, 1 Mar 20260.47523
Sat, 28 Feb 20260.47523
Fri, 27 Feb 20260.47523
Thu, 26 Feb 20260.47540
Wed, 25 Feb 20260.47567
Tue, 24 Feb 20260.47642
Mon, 23 Feb 20260.47561
Sun, 22 Feb 20260.47714
Sat, 21 Feb 20260.47714
Fri, 20 Feb 20260.47714
Thu, 19 Feb 20260.47742
Wed, 18 Feb 20260.47699
Tue, 17 Feb 20260.47621
Mon, 16 Feb 20260.47550
Sun, 15 Feb 20260.47434
Sat, 14 Feb 20260.47434
Fri, 13 Feb 20260.47434
Thu, 12 Feb 20260.47440
Wed, 11 Feb 20260.47570
Tue, 10 Feb 20260.47403
Mon, 9 Feb 20260.47485
Sun, 8 Feb 20260.47754
Sat, 7 Feb 20260.47754
Fri, 6 Feb 20260.47754
Thu, 5 Feb 20260.47741
Wed, 4 Feb 20260.47858
Tue, 3 Feb 20260.46954
Mon, 2 Feb 20260.46542
Sun, 1 Feb 20260.46596
Sat, 31 Jan 20260.46596
Fri, 30 Jan 20260.46596
Thu, 29 Jan 20260.46597
Wed, 28 Jan 20260.46830
Tue, 27 Jan 20260.46895
Mon, 26 Jan 20260.46910
Sun, 25 Jan 20260.47114
Sat, 24 Jan 20260.47114
Fri, 23 Jan 20260.47114
Thu, 22 Jan 20260.47090
Wed, 21 Jan 20260.47542
Tue, 20 Jan 20260.47588
Mon, 19 Jan 20260.47774
Sun, 18 Jan 20260.48074
Sat, 17 Jan 20260.48074
Fri, 16 Jan 20260.48074
Thu, 15 Jan 20260.47776
Wed, 14 Jan 20260.47869
Tue, 13 Jan 20260.47974
Mon, 12 Jan 20260.47776
Sun, 11 Jan 20260.47752
Sat, 10 Jan 20260.47752
Fri, 9 Jan 20260.47752
Thu, 8 Jan 20260.47511
Wed, 7 Jan 20260.47199
Tue, 6 Jan 20260.46987
Mon, 5 Jan 20260.46893
Sun, 4 Jan 20260.46976
Sat, 3 Jan 20260.46976
Fri, 2 Jan 20260.46976
Thu, 1 Jan 20260.47123

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"