National Bank of Ukraine INR rates in 2010

Average 1 INR = 0.17263 UAH

The mean of all 365 publications in 2010, ranging from 0.16757 to 0.17799 UAH.

Every rate of 2010

1 INR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.17315
Thu, 30 Dec 2010	0.17315
Wed, 29 Dec 2010	0.17315
Tue, 28 Dec 2010	0.17315
Mon, 27 Dec 2010	0.17315
Sun, 26 Dec 2010	0.17315
Sat, 25 Dec 2010	0.17315
Fri, 24 Dec 2010	0.17315
Thu, 23 Dec 2010	0.17315
Wed, 22 Dec 2010	0.17315
Tue, 21 Dec 2010	0.17315
Mon, 20 Dec 2010	0.17315
Sun, 19 Dec 2010	0.17315
Sat, 18 Dec 2010	0.17315
Fri, 17 Dec 2010	0.17315
Thu, 16 Dec 2010	0.17315
Wed, 15 Dec 2010	0.17315
Tue, 14 Dec 2010	0.17315
Mon, 13 Dec 2010	0.17315
Sun, 12 Dec 2010	0.17315
Sat, 11 Dec 2010	0.17315
Fri, 10 Dec 2010	0.17315
Thu, 9 Dec 2010	0.17315
Wed, 8 Dec 2010	0.17315
Tue, 7 Dec 2010	0.17315
Mon, 6 Dec 2010	0.17315
Sun, 5 Dec 2010	0.17315
Sat, 4 Dec 2010	0.17315
Fri, 3 Dec 2010	0.17315
Thu, 2 Dec 2010	0.17315
Wed, 1 Dec 2010	0.17315
Tue, 30 Nov 2010	0.17799
Mon, 29 Nov 2010	0.17799
Sun, 28 Nov 2010	0.17799
Sat, 27 Nov 2010	0.17799
Fri, 26 Nov 2010	0.17799
Thu, 25 Nov 2010	0.17799
Wed, 24 Nov 2010	0.17799
Tue, 23 Nov 2010	0.17799
Mon, 22 Nov 2010	0.17799
Sun, 21 Nov 2010	0.17799
Sat, 20 Nov 2010	0.17799
Fri, 19 Nov 2010	0.17799
Thu, 18 Nov 2010	0.17799
Wed, 17 Nov 2010	0.17799
Tue, 16 Nov 2010	0.17799
Mon, 15 Nov 2010	0.17799
Sun, 14 Nov 2010	0.17799
Sat, 13 Nov 2010	0.17799
Fri, 12 Nov 2010	0.17799
Thu, 11 Nov 2010	0.17799
Wed, 10 Nov 2010	0.17799
Tue, 9 Nov 2010	0.17799
Mon, 8 Nov 2010	0.17799
Sun, 7 Nov 2010	0.17799
Sat, 6 Nov 2010	0.17799
Fri, 5 Nov 2010	0.17799
Thu, 4 Nov 2010	0.17799
Wed, 3 Nov 2010	0.17799
Tue, 2 Nov 2010	0.17799
Mon, 1 Nov 2010	0.17799
Sun, 31 Oct 2010	0.17525
Sat, 30 Oct 2010	0.17525
Fri, 29 Oct 2010	0.17525
Thu, 28 Oct 2010	0.17525
Wed, 27 Oct 2010	0.17525
Tue, 26 Oct 2010	0.17525
Mon, 25 Oct 2010	0.17525
Sun, 24 Oct 2010	0.17525
Sat, 23 Oct 2010	0.17525
Fri, 22 Oct 2010	0.17525
Thu, 21 Oct 2010	0.17525
Wed, 20 Oct 2010	0.17525
Tue, 19 Oct 2010	0.17525
Mon, 18 Oct 2010	0.17525
Sun, 17 Oct 2010	0.17525
Sat, 16 Oct 2010	0.17525
Fri, 15 Oct 2010	0.17525
Thu, 14 Oct 2010	0.17525
Wed, 13 Oct 2010	0.17525
Tue, 12 Oct 2010	0.17525
Mon, 11 Oct 2010	0.17525
Sun, 10 Oct 2010	0.17525
Sat, 9 Oct 2010	0.17525
Fri, 8 Oct 2010	0.17525
Thu, 7 Oct 2010	0.17525
Wed, 6 Oct 2010	0.17525
Tue, 5 Oct 2010	0.17525
Mon, 4 Oct 2010	0.17525
Sun, 3 Oct 2010	0.17525
Sat, 2 Oct 2010	0.17525
Fri, 1 Oct 2010	0.17525
Thu, 30 Sep 2010	0.16811
Wed, 29 Sep 2010	0.16811
Tue, 28 Sep 2010	0.16811
Mon, 27 Sep 2010	0.16811
Sun, 26 Sep 2010	0.16811
Sat, 25 Sep 2010	0.16811
Fri, 24 Sep 2010	0.16811
Thu, 23 Sep 2010	0.16811
Wed, 22 Sep 2010	0.16811
Tue, 21 Sep 2010	0.16811
Mon, 20 Sep 2010	0.16811
Sun, 19 Sep 2010	0.16811
Sat, 18 Sep 2010	0.16811
Fri, 17 Sep 2010	0.16811
Thu, 16 Sep 2010	0.16811
Wed, 15 Sep 2010	0.16811
Tue, 14 Sep 2010	0.16811
Mon, 13 Sep 2010	0.16811
Sun, 12 Sep 2010	0.16811
Sat, 11 Sep 2010	0.16811
Fri, 10 Sep 2010	0.16811
Thu, 9 Sep 2010	0.16811
Wed, 8 Sep 2010	0.16811
Tue, 7 Sep 2010	0.16811
Mon, 6 Sep 2010	0.16811
Sun, 5 Sep 2010	0.16811
Sat, 4 Sep 2010	0.16811
Fri, 3 Sep 2010	0.16811
Thu, 2 Sep 2010	0.16811
Wed, 1 Sep 2010	0.16811
Tue, 31 Aug 2010	0.16880
Mon, 30 Aug 2010	0.16880
Sun, 29 Aug 2010	0.16880
Sat, 28 Aug 2010	0.16880
Fri, 27 Aug 2010	0.16880
Thu, 26 Aug 2010	0.16880
Wed, 25 Aug 2010	0.16880
Tue, 24 Aug 2010	0.16880
Mon, 23 Aug 2010	0.16880
Sun, 22 Aug 2010	0.16880
Sat, 21 Aug 2010	0.16880
Fri, 20 Aug 2010	0.16880
Thu, 19 Aug 2010	0.16880
Wed, 18 Aug 2010	0.16880
Tue, 17 Aug 2010	0.16880
Mon, 16 Aug 2010	0.16880
Sun, 15 Aug 2010	0.16880
Sat, 14 Aug 2010	0.16880
Fri, 13 Aug 2010	0.16880
Thu, 12 Aug 2010	0.16880
Wed, 11 Aug 2010	0.16880
Tue, 10 Aug 2010	0.16880
Mon, 9 Aug 2010	0.16880
Sun, 8 Aug 2010	0.16880
Sat, 7 Aug 2010	0.16880
Fri, 6 Aug 2010	0.16880
Thu, 5 Aug 2010	0.16880
Wed, 4 Aug 2010	0.16880
Tue, 3 Aug 2010	0.16880
Mon, 2 Aug 2010	0.16880
Sun, 1 Aug 2010	0.16880
Sat, 31 Jul 2010	0.17113
Fri, 30 Jul 2010	0.17113
Thu, 29 Jul 2010	0.17113
Wed, 28 Jul 2010	0.17113
Tue, 27 Jul 2010	0.17113
Mon, 26 Jul 2010	0.17113
Sun, 25 Jul 2010	0.17113
Sat, 24 Jul 2010	0.17113
Fri, 23 Jul 2010	0.17113
Thu, 22 Jul 2010	0.17113
Wed, 21 Jul 2010	0.17113
Tue, 20 Jul 2010	0.17113
Mon, 19 Jul 2010	0.17113
Sun, 18 Jul 2010	0.17113
Sat, 17 Jul 2010	0.17113
Fri, 16 Jul 2010	0.17113
Thu, 15 Jul 2010	0.17113
Wed, 14 Jul 2010	0.17113
Tue, 13 Jul 2010	0.17113
Mon, 12 Jul 2010	0.17113
Sun, 11 Jul 2010	0.17113
Sat, 10 Jul 2010	0.17113
Fri, 9 Jul 2010	0.17113
Thu, 8 Jul 2010	0.17113
Wed, 7 Jul 2010	0.17113
Tue, 6 Jul 2010	0.17113
Mon, 5 Jul 2010	0.17113
Sun, 4 Jul 2010	0.17113
Sat, 3 Jul 2010	0.17113
Fri, 2 Jul 2010	0.17113
Thu, 1 Jul 2010	0.17113
Wed, 30 Jun 2010	0.16757
Tue, 29 Jun 2010	0.16757
Mon, 28 Jun 2010	0.16757
Sun, 27 Jun 2010	0.16757
Sat, 26 Jun 2010	0.16757
Fri, 25 Jun 2010	0.16757
Thu, 24 Jun 2010	0.16757
Wed, 23 Jun 2010	0.16757
Tue, 22 Jun 2010	0.16757
Mon, 21 Jun 2010	0.16757
Sun, 20 Jun 2010	0.16757
Sat, 19 Jun 2010	0.16757
Fri, 18 Jun 2010	0.16757
Thu, 17 Jun 2010	0.16757
Wed, 16 Jun 2010	0.16757
Tue, 15 Jun 2010	0.16757
Mon, 14 Jun 2010	0.16757
Sun, 13 Jun 2010	0.16757
Sat, 12 Jun 2010	0.16757
Fri, 11 Jun 2010	0.16757
Thu, 10 Jun 2010	0.16757
Wed, 9 Jun 2010	0.16757
Tue, 8 Jun 2010	0.16757
Mon, 7 Jun 2010	0.16757
Sun, 6 Jun 2010	0.16757
Sat, 5 Jun 2010	0.16757
Fri, 4 Jun 2010	0.16757
Thu, 3 Jun 2010	0.16757
Wed, 2 Jun 2010	0.16757
Tue, 1 Jun 2010	0.16757
Mon, 31 May 2010	0.17753
Sun, 30 May 2010	0.17753
Sat, 29 May 2010	0.17753
Fri, 28 May 2010	0.17753
Thu, 27 May 2010	0.17753
Wed, 26 May 2010	0.17753
Tue, 25 May 2010	0.17753
Mon, 24 May 2010	0.17753
Sun, 23 May 2010	0.17753
Sat, 22 May 2010	0.17753
Fri, 21 May 2010	0.17753
Thu, 20 May 2010	0.17753
Wed, 19 May 2010	0.17753
Tue, 18 May 2010	0.17753
Mon, 17 May 2010	0.17753
Sun, 16 May 2010	0.17753
Sat, 15 May 2010	0.17753
Fri, 14 May 2010	0.17753
Thu, 13 May 2010	0.17753
Wed, 12 May 2010	0.17753
Tue, 11 May 2010	0.17753
Mon, 10 May 2010	0.17753
Sun, 9 May 2010	0.17753
Sat, 8 May 2010	0.17753
Fri, 7 May 2010	0.17753
Thu, 6 May 2010	0.17753
Wed, 5 May 2010	0.17753
Tue, 4 May 2010	0.17753
Mon, 3 May 2010	0.17753
Sun, 2 May 2010	0.17753
Sat, 1 May 2010	0.17753
Fri, 30 Apr 2010	0.17627
Thu, 29 Apr 2010	0.17627
Wed, 28 Apr 2010	0.17627
Tue, 27 Apr 2010	0.17627
Mon, 26 Apr 2010	0.17627
Sun, 25 Apr 2010	0.17627
Sat, 24 Apr 2010	0.17627
Fri, 23 Apr 2010	0.17627
Thu, 22 Apr 2010	0.17627
Wed, 21 Apr 2010	0.17627
Tue, 20 Apr 2010	0.17627
Mon, 19 Apr 2010	0.17627
Sun, 18 Apr 2010	0.17627
Sat, 17 Apr 2010	0.17627
Fri, 16 Apr 2010	0.17627
Thu, 15 Apr 2010	0.17627
Wed, 14 Apr 2010	0.17627
Tue, 13 Apr 2010	0.17627
Mon, 12 Apr 2010	0.17627
Sun, 11 Apr 2010	0.17627
Sat, 10 Apr 2010	0.17627
Fri, 9 Apr 2010	0.17627
Thu, 8 Apr 2010	0.17627
Wed, 7 Apr 2010	0.17627
Tue, 6 Apr 2010	0.17627
Mon, 5 Apr 2010	0.17627
Sun, 4 Apr 2010	0.17627
Sat, 3 Apr 2010	0.17627
Fri, 2 Apr 2010	0.17627
Thu, 1 Apr 2010	0.17627
Wed, 31 Mar 2010	0.17244
Tue, 30 Mar 2010	0.17244
Mon, 29 Mar 2010	0.17244
Sun, 28 Mar 2010	0.17244
Sat, 27 Mar 2010	0.17244
Fri, 26 Mar 2010	0.17244
Thu, 25 Mar 2010	0.17244
Wed, 24 Mar 2010	0.17244
Tue, 23 Mar 2010	0.17244
Mon, 22 Mar 2010	0.17244
Sun, 21 Mar 2010	0.17244
Sat, 20 Mar 2010	0.17244
Fri, 19 Mar 2010	0.17244
Thu, 18 Mar 2010	0.17244
Wed, 17 Mar 2010	0.17244
Tue, 16 Mar 2010	0.17244
Mon, 15 Mar 2010	0.17244
Sun, 14 Mar 2010	0.17244
Sat, 13 Mar 2010	0.17244
Fri, 12 Mar 2010	0.17244
Thu, 11 Mar 2010	0.17244
Wed, 10 Mar 2010	0.17244
Tue, 9 Mar 2010	0.17244
Mon, 8 Mar 2010	0.17244
Sun, 7 Mar 2010	0.17244
Sat, 6 Mar 2010	0.17244
Fri, 5 Mar 2010	0.17244
Thu, 4 Mar 2010	0.17244
Wed, 3 Mar 2010	0.17244
Tue, 2 Mar 2010	0.17244
Mon, 1 Mar 2010	0.17244
Sun, 28 Feb 2010	0.17255
Sat, 27 Feb 2010	0.17255
Fri, 26 Feb 2010	0.17255
Thu, 25 Feb 2010	0.17255
Wed, 24 Feb 2010	0.17255
Tue, 23 Feb 2010	0.17255
Mon, 22 Feb 2010	0.17255
Sun, 21 Feb 2010	0.17255
Sat, 20 Feb 2010	0.17255
Fri, 19 Feb 2010	0.17255
Thu, 18 Feb 2010	0.17255
Wed, 17 Feb 2010	0.17255
Tue, 16 Feb 2010	0.17255
Mon, 15 Feb 2010	0.17255
Sun, 14 Feb 2010	0.17255
Sat, 13 Feb 2010	0.17255
Fri, 12 Feb 2010	0.17255
Thu, 11 Feb 2010	0.17255
Wed, 10 Feb 2010	0.17255
Tue, 9 Feb 2010	0.17255
Mon, 8 Feb 2010	0.17255
Sun, 7 Feb 2010	0.17255
Sat, 6 Feb 2010	0.17255
Fri, 5 Feb 2010	0.17255
Thu, 4 Feb 2010	0.17255
Wed, 3 Feb 2010	0.17255
Tue, 2 Feb 2010	0.17255
Mon, 1 Feb 2010	0.17255
Sun, 31 Jan 2010	0.17080
Sat, 30 Jan 2010	0.17080
Fri, 29 Jan 2010	0.17080
Thu, 28 Jan 2010	0.17080
Wed, 27 Jan 2010	0.17080
Tue, 26 Jan 2010	0.17080
Mon, 25 Jan 2010	0.17080
Sun, 24 Jan 2010	0.17080
Sat, 23 Jan 2010	0.17080
Fri, 22 Jan 2010	0.17080
Thu, 21 Jan 2010	0.17080
Wed, 20 Jan 2010	0.17080
Tue, 19 Jan 2010	0.17080
Mon, 18 Jan 2010	0.17080
Sun, 17 Jan 2010	0.17080
Sat, 16 Jan 2010	0.17080
Fri, 15 Jan 2010	0.17080
Thu, 14 Jan 2010	0.17080
Wed, 13 Jan 2010	0.17080
Tue, 12 Jan 2010	0.17080
Mon, 11 Jan 2010	0.17080
Sun, 10 Jan 2010	0.17080
Sat, 9 Jan 2010	0.17080
Fri, 8 Jan 2010	0.17080
Thu, 7 Jan 2010	0.17080
Wed, 6 Jan 2010	0.17080
Tue, 5 Jan 2010	0.17080
Mon, 4 Jan 2010	0.17080
Sun, 3 Jan 2010	0.17080
Sat, 2 Jan 2010	0.17080
Fri, 1 Jan 2010	0.17080

Monthly averages

January		0.17080
February		0.17255
March		0.17244
April		0.17627
May		0.17753
June		0.16757
July		0.17113
August		0.16880
September		0.16811
October		0.17525
November		0.17799
December		0.17315

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"