National Bank of Ukraine INR rates in 2005

Average 1 INR = 0.11679 UAH

The mean of all 365 publications in 2005, ranging from 0.11029 to 0.12137 UAH.

Every rate of 2005

1 INR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.11029
Fri, 30 Dec 2005	0.11029
Thu, 29 Dec 2005	0.11029
Wed, 28 Dec 2005	0.11029
Tue, 27 Dec 2005	0.11029
Mon, 26 Dec 2005	0.11029
Sun, 25 Dec 2005	0.11029
Sat, 24 Dec 2005	0.11029
Fri, 23 Dec 2005	0.11029
Thu, 22 Dec 2005	0.11029
Wed, 21 Dec 2005	0.11029
Tue, 20 Dec 2005	0.11029
Mon, 19 Dec 2005	0.11029
Sun, 18 Dec 2005	0.11029
Sat, 17 Dec 2005	0.11029
Fri, 16 Dec 2005	0.11029
Thu, 15 Dec 2005	0.11029
Wed, 14 Dec 2005	0.11029
Tue, 13 Dec 2005	0.11029
Mon, 12 Dec 2005	0.11029
Sun, 11 Dec 2005	0.11029
Sat, 10 Dec 2005	0.11029
Fri, 9 Dec 2005	0.11029
Thu, 8 Dec 2005	0.11029
Wed, 7 Dec 2005	0.11029
Tue, 6 Dec 2005	0.11029
Mon, 5 Dec 2005	0.11029
Sun, 4 Dec 2005	0.11029
Sat, 3 Dec 2005	0.11029
Fri, 2 Dec 2005	0.11029
Thu, 1 Dec 2005	0.11029
Wed, 30 Nov 2005	0.11216
Tue, 29 Nov 2005	0.11216
Mon, 28 Nov 2005	0.11216
Sun, 27 Nov 2005	0.11216
Sat, 26 Nov 2005	0.11216
Fri, 25 Nov 2005	0.11216
Thu, 24 Nov 2005	0.11216
Wed, 23 Nov 2005	0.11216
Tue, 22 Nov 2005	0.11216
Mon, 21 Nov 2005	0.11216
Sun, 20 Nov 2005	0.11216
Sat, 19 Nov 2005	0.11216
Fri, 18 Nov 2005	0.11216
Thu, 17 Nov 2005	0.11216
Wed, 16 Nov 2005	0.11216
Tue, 15 Nov 2005	0.11216
Mon, 14 Nov 2005	0.11216
Sun, 13 Nov 2005	0.11216
Sat, 12 Nov 2005	0.11216
Fri, 11 Nov 2005	0.11216
Thu, 10 Nov 2005	0.11216
Wed, 9 Nov 2005	0.11216
Tue, 8 Nov 2005	0.11216
Mon, 7 Nov 2005	0.11216
Sun, 6 Nov 2005	0.11216
Sat, 5 Nov 2005	0.11216
Fri, 4 Nov 2005	0.11216
Thu, 3 Nov 2005	0.11216
Wed, 2 Nov 2005	0.11216
Tue, 1 Nov 2005	0.11216
Mon, 31 Oct 2005	0.11510
Sun, 30 Oct 2005	0.11510
Sat, 29 Oct 2005	0.11510
Fri, 28 Oct 2005	0.11510
Thu, 27 Oct 2005	0.11510
Wed, 26 Oct 2005	0.11510
Tue, 25 Oct 2005	0.11510
Mon, 24 Oct 2005	0.11510
Sun, 23 Oct 2005	0.11510
Sat, 22 Oct 2005	0.11510
Fri, 21 Oct 2005	0.11510
Thu, 20 Oct 2005	0.11510
Wed, 19 Oct 2005	0.11510
Tue, 18 Oct 2005	0.11510
Mon, 17 Oct 2005	0.11510
Sun, 16 Oct 2005	0.11510
Sat, 15 Oct 2005	0.11510
Fri, 14 Oct 2005	0.11510
Thu, 13 Oct 2005	0.11510
Wed, 12 Oct 2005	0.11510
Tue, 11 Oct 2005	0.11510
Mon, 10 Oct 2005	0.11510
Sun, 9 Oct 2005	0.11510
Sat, 8 Oct 2005	0.11510
Fri, 7 Oct 2005	0.11510
Thu, 6 Oct 2005	0.11510
Wed, 5 Oct 2005	0.11510
Tue, 4 Oct 2005	0.11510
Mon, 3 Oct 2005	0.11510
Sun, 2 Oct 2005	0.11510
Sat, 1 Oct 2005	0.11510
Fri, 30 Sep 2005	0.11572
Thu, 29 Sep 2005	0.11572
Wed, 28 Sep 2005	0.11572
Tue, 27 Sep 2005	0.11572
Mon, 26 Sep 2005	0.11572
Sun, 25 Sep 2005	0.11572
Sat, 24 Sep 2005	0.11572
Fri, 23 Sep 2005	0.11572
Thu, 22 Sep 2005	0.11572
Wed, 21 Sep 2005	0.11572
Tue, 20 Sep 2005	0.11572
Mon, 19 Sep 2005	0.11572
Sun, 18 Sep 2005	0.11572
Sat, 17 Sep 2005	0.11572
Fri, 16 Sep 2005	0.11572
Thu, 15 Sep 2005	0.11572
Wed, 14 Sep 2005	0.11572
Tue, 13 Sep 2005	0.11572
Mon, 12 Sep 2005	0.11572
Sun, 11 Sep 2005	0.11572
Sat, 10 Sep 2005	0.11572
Fri, 9 Sep 2005	0.11572
Thu, 8 Sep 2005	0.11572
Wed, 7 Sep 2005	0.11572
Tue, 6 Sep 2005	0.11572
Mon, 5 Sep 2005	0.11572
Sun, 4 Sep 2005	0.11572
Sat, 3 Sep 2005	0.11572
Fri, 2 Sep 2005	0.11572
Thu, 1 Sep 2005	0.11572
Wed, 31 Aug 2005	0.11628
Tue, 30 Aug 2005	0.11628
Mon, 29 Aug 2005	0.11628
Sun, 28 Aug 2005	0.11628
Sat, 27 Aug 2005	0.11628
Fri, 26 Aug 2005	0.11628
Thu, 25 Aug 2005	0.11628
Wed, 24 Aug 2005	0.11628
Tue, 23 Aug 2005	0.11628
Mon, 22 Aug 2005	0.11628
Sun, 21 Aug 2005	0.11628
Sat, 20 Aug 2005	0.11628
Fri, 19 Aug 2005	0.11628
Thu, 18 Aug 2005	0.11628
Wed, 17 Aug 2005	0.11628
Tue, 16 Aug 2005	0.11628
Mon, 15 Aug 2005	0.11628
Sun, 14 Aug 2005	0.11628
Sat, 13 Aug 2005	0.11628
Fri, 12 Aug 2005	0.11628
Thu, 11 Aug 2005	0.11628
Wed, 10 Aug 2005	0.11628
Tue, 9 Aug 2005	0.11628
Mon, 8 Aug 2005	0.11628
Sun, 7 Aug 2005	0.11628
Sat, 6 Aug 2005	0.11628
Fri, 5 Aug 2005	0.11628
Thu, 4 Aug 2005	0.11628
Wed, 3 Aug 2005	0.11628
Tue, 2 Aug 2005	0.11628
Mon, 1 Aug 2005	0.11628
Sun, 31 Jul 2005	0.11614
Sat, 30 Jul 2005	0.11614
Fri, 29 Jul 2005	0.11614
Thu, 28 Jul 2005	0.11614
Wed, 27 Jul 2005	0.11614
Tue, 26 Jul 2005	0.11614
Mon, 25 Jul 2005	0.11614
Sun, 24 Jul 2005	0.11614
Sat, 23 Jul 2005	0.11614
Fri, 22 Jul 2005	0.11614
Thu, 21 Jul 2005	0.11614
Wed, 20 Jul 2005	0.11614
Tue, 19 Jul 2005	0.11614
Mon, 18 Jul 2005	0.11614
Sun, 17 Jul 2005	0.11614
Sat, 16 Jul 2005	0.11614
Fri, 15 Jul 2005	0.11614
Thu, 14 Jul 2005	0.11614
Wed, 13 Jul 2005	0.11614
Tue, 12 Jul 2005	0.11614
Mon, 11 Jul 2005	0.11614
Sun, 10 Jul 2005	0.11614
Sat, 9 Jul 2005	0.11614
Fri, 8 Jul 2005	0.11614
Thu, 7 Jul 2005	0.11614
Wed, 6 Jul 2005	0.11614
Tue, 5 Jul 2005	0.11614
Mon, 4 Jul 2005	0.11614
Sun, 3 Jul 2005	0.11614
Sat, 2 Jul 2005	0.11614
Fri, 1 Jul 2005	0.11614
Thu, 30 Jun 2005	0.11615
Wed, 29 Jun 2005	0.11615
Tue, 28 Jun 2005	0.11615
Mon, 27 Jun 2005	0.11615
Sun, 26 Jun 2005	0.11615
Sat, 25 Jun 2005	0.11615
Fri, 24 Jun 2005	0.11615
Thu, 23 Jun 2005	0.11615
Wed, 22 Jun 2005	0.11615
Tue, 21 Jun 2005	0.11615
Mon, 20 Jun 2005	0.11615
Sun, 19 Jun 2005	0.11615
Sat, 18 Jun 2005	0.11615
Fri, 17 Jun 2005	0.11615
Thu, 16 Jun 2005	0.11615
Wed, 15 Jun 2005	0.11615
Tue, 14 Jun 2005	0.11615
Mon, 13 Jun 2005	0.11615
Sun, 12 Jun 2005	0.11615
Sat, 11 Jun 2005	0.11615
Fri, 10 Jun 2005	0.11615
Thu, 9 Jun 2005	0.11615
Wed, 8 Jun 2005	0.11615
Tue, 7 Jun 2005	0.11615
Mon, 6 Jun 2005	0.11615
Sun, 5 Jun 2005	0.11615
Sat, 4 Jun 2005	0.11615
Fri, 3 Jun 2005	0.11615
Thu, 2 Jun 2005	0.11615
Wed, 1 Jun 2005	0.11615
Tue, 31 May 2005	0.11563
Mon, 30 May 2005	0.11563
Sun, 29 May 2005	0.11563
Sat, 28 May 2005	0.11563
Fri, 27 May 2005	0.11563
Thu, 26 May 2005	0.11563
Wed, 25 May 2005	0.11563
Tue, 24 May 2005	0.11563
Mon, 23 May 2005	0.11563
Sun, 22 May 2005	0.11563
Sat, 21 May 2005	0.11563
Fri, 20 May 2005	0.11563
Thu, 19 May 2005	0.11563
Wed, 18 May 2005	0.11563
Tue, 17 May 2005	0.11563
Mon, 16 May 2005	0.11563
Sun, 15 May 2005	0.11563
Sat, 14 May 2005	0.11563
Fri, 13 May 2005	0.11563
Thu, 12 May 2005	0.11563
Wed, 11 May 2005	0.11563
Tue, 10 May 2005	0.11563
Mon, 9 May 2005	0.11563
Sun, 8 May 2005	0.11563
Sat, 7 May 2005	0.11563
Fri, 6 May 2005	0.11563
Thu, 5 May 2005	0.11563
Wed, 4 May 2005	0.11563
Tue, 3 May 2005	0.11563
Mon, 2 May 2005	0.11563
Sun, 1 May 2005	0.11563
Sat, 30 Apr 2005	0.12086
Fri, 29 Apr 2005	0.12086
Thu, 28 Apr 2005	0.12086
Wed, 27 Apr 2005	0.12086
Tue, 26 Apr 2005	0.12086
Mon, 25 Apr 2005	0.12086
Sun, 24 Apr 2005	0.12086
Sat, 23 Apr 2005	0.12086
Fri, 22 Apr 2005	0.12086
Thu, 21 Apr 2005	0.12086
Wed, 20 Apr 2005	0.12086
Tue, 19 Apr 2005	0.12086
Mon, 18 Apr 2005	0.12086
Sun, 17 Apr 2005	0.12086
Sat, 16 Apr 2005	0.12086
Fri, 15 Apr 2005	0.12086
Thu, 14 Apr 2005	0.12086
Wed, 13 Apr 2005	0.12086
Tue, 12 Apr 2005	0.12086
Mon, 11 Apr 2005	0.12086
Sun, 10 Apr 2005	0.12086
Sat, 9 Apr 2005	0.12086
Fri, 8 Apr 2005	0.12086
Thu, 7 Apr 2005	0.12086
Wed, 6 Apr 2005	0.12086
Tue, 5 Apr 2005	0.12086
Mon, 4 Apr 2005	0.12086
Sun, 3 Apr 2005	0.12086
Sat, 2 Apr 2005	0.12086
Fri, 1 Apr 2005	0.12086
Thu, 31 Mar 2005	0.12104
Wed, 30 Mar 2005	0.12104
Tue, 29 Mar 2005	0.12104
Mon, 28 Mar 2005	0.12104
Sun, 27 Mar 2005	0.12104
Sat, 26 Mar 2005	0.12104
Fri, 25 Mar 2005	0.12104
Thu, 24 Mar 2005	0.12104
Wed, 23 Mar 2005	0.12104
Tue, 22 Mar 2005	0.12104
Mon, 21 Mar 2005	0.12104
Sun, 20 Mar 2005	0.12104
Sat, 19 Mar 2005	0.12104
Fri, 18 Mar 2005	0.12104
Thu, 17 Mar 2005	0.12104
Wed, 16 Mar 2005	0.12104
Tue, 15 Mar 2005	0.12104
Mon, 14 Mar 2005	0.12104
Sun, 13 Mar 2005	0.12104
Sat, 12 Mar 2005	0.12104
Fri, 11 Mar 2005	0.12104
Thu, 10 Mar 2005	0.12104
Wed, 9 Mar 2005	0.12104
Tue, 8 Mar 2005	0.12104
Mon, 7 Mar 2005	0.12104
Sun, 6 Mar 2005	0.12104
Sat, 5 Mar 2005	0.12104
Fri, 4 Mar 2005	0.12104
Thu, 3 Mar 2005	0.12104
Wed, 2 Mar 2005	0.12104
Tue, 1 Mar 2005	0.12104
Mon, 28 Feb 2005	0.12137
Sun, 27 Feb 2005	0.12137
Sat, 26 Feb 2005	0.12137
Fri, 25 Feb 2005	0.12137
Thu, 24 Feb 2005	0.12137
Wed, 23 Feb 2005	0.12137
Tue, 22 Feb 2005	0.12137
Mon, 21 Feb 2005	0.12137
Sun, 20 Feb 2005	0.12137
Sat, 19 Feb 2005	0.12137
Fri, 18 Feb 2005	0.12137
Thu, 17 Feb 2005	0.12137
Wed, 16 Feb 2005	0.12137
Tue, 15 Feb 2005	0.12137
Mon, 14 Feb 2005	0.12137
Sun, 13 Feb 2005	0.12137
Sat, 12 Feb 2005	0.12137
Fri, 11 Feb 2005	0.12137
Thu, 10 Feb 2005	0.12137
Wed, 9 Feb 2005	0.12137
Tue, 8 Feb 2005	0.12137
Mon, 7 Feb 2005	0.12137
Sun, 6 Feb 2005	0.12137
Sat, 5 Feb 2005	0.12137
Fri, 4 Feb 2005	0.12137
Thu, 3 Feb 2005	0.12137
Wed, 2 Feb 2005	0.12137
Tue, 1 Feb 2005	0.12137
Mon, 31 Jan 2005	0.12117
Sun, 30 Jan 2005	0.12117
Sat, 29 Jan 2005	0.12117
Fri, 28 Jan 2005	0.12117
Thu, 27 Jan 2005	0.12117
Wed, 26 Jan 2005	0.12117
Tue, 25 Jan 2005	0.12117
Mon, 24 Jan 2005	0.12117
Sun, 23 Jan 2005	0.12117
Sat, 22 Jan 2005	0.12117
Fri, 21 Jan 2005	0.12117
Thu, 20 Jan 2005	0.12117
Wed, 19 Jan 2005	0.12117
Tue, 18 Jan 2005	0.12117
Mon, 17 Jan 2005	0.12117
Sun, 16 Jan 2005	0.12117
Sat, 15 Jan 2005	0.12117
Fri, 14 Jan 2005	0.12117
Thu, 13 Jan 2005	0.12117
Wed, 12 Jan 2005	0.12117
Tue, 11 Jan 2005	0.12117
Mon, 10 Jan 2005	0.12117
Sun, 9 Jan 2005	0.12117
Sat, 8 Jan 2005	0.12117
Fri, 7 Jan 2005	0.12117
Thu, 6 Jan 2005	0.12117
Wed, 5 Jan 2005	0.12117
Tue, 4 Jan 2005	0.12117
Mon, 3 Jan 2005	0.12117
Sun, 2 Jan 2005	0.12117
Sat, 1 Jan 2005	0.12117

Monthly averages

January		0.12117
February		0.12137
March		0.12104
April		0.12086
May		0.11563
June		0.11615
July		0.11614
August		0.11628
September		0.11572
October		0.11510
November		0.11216
December		0.11029

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"