1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2025

National Bank of Ukraine INR rates in 2025

Average 1 INR = 0.47847 UAH

The mean of all 365 publications in 2025, ranging from 0.46338 to 0.49360 UAH.

0.470.480.49Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.47210
Tue, 30 Dec 20250.46923
Mon, 29 Dec 20250.46817
Sun, 28 Dec 20250.46525
Sat, 27 Dec 20250.46525
Fri, 26 Dec 20250.46525
Thu, 25 Dec 20250.46956
Wed, 24 Dec 20250.46948
Tue, 23 Dec 20250.47015
Mon, 22 Dec 20250.47275
Sun, 21 Dec 20250.46909
Sat, 20 Dec 20250.46909
Fri, 19 Dec 20250.46909
Thu, 18 Dec 20250.46846
Wed, 17 Dec 20250.46341
Tue, 16 Dec 20250.46559
Mon, 15 Dec 20250.46665
Sun, 14 Dec 20250.46785
Sat, 13 Dec 20250.46785
Fri, 12 Dec 20250.46785
Thu, 11 Dec 20250.46985
Wed, 10 Dec 20250.46922
Tue, 9 Dec 20250.46693
Mon, 8 Dec 20250.46728
Sun, 7 Dec 20250.46882
Sat, 6 Dec 20250.46882
Fri, 5 Dec 20250.46882
Thu, 4 Dec 20250.46795
Wed, 3 Dec 20250.47101
Tue, 2 Dec 20250.47276
Mon, 1 Dec 20250.47257
Sun, 30 Nov 20250.47245
Sat, 29 Nov 20250.47245
Fri, 28 Nov 20250.47245
Thu, 27 Nov 20250.47382
Wed, 26 Nov 20250.47522
Tue, 25 Nov 20250.47481
Mon, 24 Nov 20250.47247
Sun, 23 Nov 20250.47521
Sat, 22 Nov 20250.47521
Fri, 21 Nov 20250.47521
Thu, 20 Nov 20250.47517
Wed, 19 Nov 20250.47503
Tue, 18 Nov 20250.47459
Mon, 17 Nov 20250.47376
Sun, 16 Nov 20250.47441
Sat, 15 Nov 20250.47441
Fri, 14 Nov 20250.47441
Thu, 13 Nov 20250.47425
Wed, 12 Nov 20250.47441
Tue, 11 Nov 20250.47302
Mon, 10 Nov 20250.47344
Sun, 9 Nov 20250.47481
Sat, 8 Nov 20250.47481
Fri, 7 Nov 20250.47481
Thu, 6 Nov 20250.47447
Wed, 5 Nov 20250.47453
Tue, 4 Nov 20250.47352
Mon, 3 Nov 20250.47190
Sun, 2 Nov 20250.47314
Sat, 1 Nov 20250.47314
Fri, 31 Oct 20250.47314
Thu, 30 Oct 20250.47632
Wed, 29 Oct 20250.47680
Tue, 28 Oct 20250.47674
Mon, 27 Oct 20250.47808
Sun, 26 Oct 20250.47689
Sat, 25 Oct 20250.47689
Fri, 24 Oct 20250.47689
Thu, 23 Oct 20250.47488
Wed, 22 Oct 20250.47475
Tue, 21 Oct 20250.47489
Mon, 20 Oct 20250.47437
Sun, 19 Oct 20250.47413
Sat, 18 Oct 20250.47413
Fri, 17 Oct 20250.47413
Thu, 16 Oct 20250.47440
Wed, 15 Oct 20250.47018
Tue, 14 Oct 20250.46923
Mon, 13 Oct 20250.46907
Sun, 12 Oct 20250.46746
Sat, 11 Oct 20250.46746
Fri, 10 Oct 20250.46746
Thu, 9 Oct 20250.46626
Wed, 8 Oct 20250.46536
Tue, 7 Oct 20250.46560
Mon, 6 Oct 20250.46438
Sun, 5 Oct 20250.46538
Sat, 4 Oct 20250.46538
Fri, 3 Oct 20250.46538
Thu, 2 Oct 20250.46476
Wed, 1 Oct 20250.46338
Tue, 30 Sep 20250.46550
Mon, 29 Sep 20250.46756
Sun, 28 Sep 20250.46794
Sat, 27 Sep 20250.46794
Fri, 26 Sep 20250.46794
Thu, 25 Sep 20250.46680
Wed, 24 Sep 20250.46623
Tue, 23 Sep 20250.46859
Mon, 22 Sep 20250.46822
Sun, 21 Sep 20250.46801
Sat, 20 Sep 20250.46801
Fri, 19 Sep 20250.46801
Thu, 18 Sep 20250.46915
Wed, 17 Sep 20250.46760
Tue, 16 Sep 20250.46736
Mon, 15 Sep 20250.46763
Sun, 14 Sep 20250.46712
Sat, 13 Sep 20250.46712
Fri, 12 Sep 20250.46712
Thu, 11 Sep 20250.46782
Wed, 10 Sep 20250.46664
Tue, 9 Sep 20250.46739
Mon, 8 Sep 20250.46705
Sun, 7 Sep 20250.46909
Sat, 6 Sep 20250.46909
Fri, 5 Sep 20250.46909
Thu, 4 Sep 20250.46980
Wed, 3 Sep 20250.46919
Tue, 2 Sep 20250.46911
Mon, 1 Sep 20250.46830
Sun, 31 Aug 20250.47082
Sat, 30 Aug 20250.47082
Fri, 29 Aug 20250.47082
Thu, 28 Aug 20250.47124
Wed, 27 Aug 20250.47218
Tue, 26 Aug 20250.47297
Mon, 25 Aug 20250.47163
Sun, 24 Aug 20250.47238
Sat, 23 Aug 20250.47238
Fri, 22 Aug 20250.47238
Thu, 21 Aug 20250.47519
Wed, 20 Aug 20250.47554
Tue, 19 Aug 20250.47234
Mon, 18 Aug 20250.47210
Sun, 17 Aug 20250.47335
Sat, 16 Aug 20250.47335
Fri, 15 Aug 20250.47335
Thu, 14 Aug 20250.47455
Wed, 13 Aug 20250.47232
Tue, 12 Aug 20250.47285
Mon, 11 Aug 20250.47209
Sun, 10 Aug 20250.47264
Sat, 9 Aug 20250.47264
Fri, 8 Aug 20250.47264
Thu, 7 Aug 20250.47430
Wed, 6 Aug 20250.47479
Tue, 5 Aug 20250.47675
Mon, 4 Aug 20250.47708
Sun, 3 Aug 20250.47614
Sat, 2 Aug 20250.47614
Fri, 1 Aug 20250.47614
Thu, 31 Jul 20250.47766
Wed, 30 Jul 20250.48128
Tue, 29 Jul 20250.48234
Mon, 28 Jul 20250.48291
Sun, 27 Jul 20250.48345
Sat, 26 Jul 20250.48345
Fri, 25 Jul 20250.48345
Thu, 24 Jul 20250.48330
Wed, 23 Jul 20250.48353
Tue, 22 Jul 20250.48455
Mon, 21 Jul 20250.48458
Sun, 20 Jul 20250.48634
Sat, 19 Jul 20250.48634
Fri, 18 Jul 20250.48634
Thu, 17 Jul 20250.48642
Wed, 16 Jul 20250.48730
Tue, 15 Jul 20250.48651
Mon, 14 Jul 20250.48694
Sun, 13 Jul 20250.48830
Sat, 12 Jul 20250.48830
Fri, 11 Jul 20250.48830
Thu, 10 Jul 20250.48761
Wed, 9 Jul 20250.48827
Tue, 8 Jul 20250.48679
Mon, 7 Jul 20250.48873
Sun, 6 Jul 20250.48911
Sat, 5 Jul 20250.48911
Fri, 4 Jul 20250.48911
Thu, 3 Jul 20250.48786
Wed, 2 Jul 20250.48895
Tue, 1 Jul 20250.48719
Mon, 30 Jun 20250.48712
Sun, 29 Jun 20250.48522
Sat, 28 Jun 20250.48522
Fri, 27 Jun 20250.48522
Thu, 26 Jun 20250.48390
Wed, 25 Jun 20250.48604
Tue, 24 Jun 20250.48271
Mon, 23 Jun 20250.48310
Sun, 22 Jun 20250.48057
Sat, 21 Jun 20250.48057
Fri, 20 Jun 20250.48057
Thu, 19 Jun 20250.48126
Wed, 18 Jun 20250.48142
Tue, 17 Jun 20250.48259
Mon, 16 Jun 20250.48138
Sun, 15 Jun 20250.48469
Sat, 14 Jun 20250.48469
Fri, 13 Jun 20250.48469
Thu, 12 Jun 20250.48545
Wed, 11 Jun 20250.48533
Tue, 10 Jun 20250.48437
Mon, 9 Jun 20250.48329
Sun, 8 Jun 20250.48330
Sat, 7 Jun 20250.48330
Fri, 6 Jun 20250.48330
Thu, 5 Jun 20250.48284
Wed, 4 Jun 20250.48646
Tue, 3 Jun 20250.48745
Mon, 2 Jun 20250.48532
Sun, 1 Jun 20250.48575
Sat, 31 May 20250.48575
Fri, 30 May 20250.48575
Thu, 29 May 20250.48731
Wed, 28 May 20250.48831
Tue, 27 May 20250.48851
Mon, 26 May 20250.48714
Sun, 25 May 20250.48245
Sat, 24 May 20250.48245
Fri, 23 May 20250.48245
Thu, 22 May 20250.48378
Wed, 21 May 20250.48441
Tue, 20 May 20250.48684
Mon, 19 May 20250.48515
Sun, 18 May 20250.48477
Sat, 17 May 20250.48477
Fri, 16 May 20250.48477
Thu, 15 May 20250.48696
Wed, 14 May 20250.48620
Tue, 13 May 20250.48647
Mon, 12 May 20250.48657
Sun, 11 May 20250.48446
Sat, 10 May 20250.48446
Fri, 9 May 20250.48446
Thu, 8 May 20250.48851
Wed, 7 May 20250.49084
Tue, 6 May 20250.49360
Mon, 5 May 20250.49353
Sun, 4 May 20250.49225
Sat, 3 May 20250.49225
Fri, 2 May 20250.49225
Thu, 1 May 20250.49078
Wed, 30 Apr 20250.48743
Tue, 29 Apr 20250.49094
Mon, 28 Apr 20250.48868
Sun, 27 Apr 20250.48893
Sat, 26 Apr 20250.48893
Fri, 25 Apr 20250.48893
Thu, 24 Apr 20250.48780
Wed, 23 Apr 20250.48737
Tue, 22 Apr 20250.48604
Mon, 21 Apr 20250.48054
Sun, 20 Apr 20250.48476
Sat, 19 Apr 20250.48476
Fri, 18 Apr 20250.48476
Thu, 17 Apr 20250.48106
Wed, 16 Apr 20250.48007
Tue, 15 Apr 20250.48005
Mon, 14 Apr 20250.48089
Sun, 13 Apr 20250.47756
Sat, 12 Apr 20250.47756
Fri, 11 Apr 20250.47756
Thu, 10 Apr 20250.47608
Wed, 9 Apr 20250.47733
Tue, 8 Apr 20250.47864
Mon, 7 Apr 20250.48324
Sun, 6 Apr 20250.48384
Sat, 5 Apr 20250.48384
Fri, 4 Apr 20250.48384
Thu, 3 Apr 20250.48310
Wed, 2 Apr 20250.48407
Tue, 1 Apr 20250.48466
Mon, 31 Mar 20250.48531
Sun, 30 Mar 20250.48357
Sat, 29 Mar 20250.48357
Fri, 28 Mar 20250.48357
Thu, 27 Mar 20250.48492
Wed, 26 Mar 20250.48610
Tue, 25 Mar 20250.48633
Mon, 24 Mar 20250.48313
Sun, 23 Mar 20250.48092
Sat, 22 Mar 20250.48092
Fri, 21 Mar 20250.48092
Thu, 20 Mar 20250.48099
Wed, 19 Mar 20250.48025
Tue, 18 Mar 20250.47743
Mon, 17 Mar 20250.47707
Sun, 16 Mar 20250.47727
Sat, 15 Mar 20250.47727
Fri, 14 Mar 20250.47727
Thu, 13 Mar 20250.47593
Wed, 12 Mar 20250.47482
Tue, 11 Mar 20250.47283
Mon, 10 Mar 20250.47433
Sun, 9 Mar 20250.47378
Sat, 8 Mar 20250.47378
Fri, 7 Mar 20250.47378
Thu, 6 Mar 20250.47573
Wed, 5 Mar 20250.47641
Tue, 4 Mar 20250.47609
Mon, 3 Mar 20250.47344
Sun, 2 Mar 20250.47620
Sat, 1 Mar 20250.47620
Fri, 28 Feb 20250.47620
Thu, 27 Feb 20250.47748
Wed, 26 Feb 20250.47859
Tue, 25 Feb 20250.48084
Mon, 24 Feb 20250.47965
Sun, 23 Feb 20250.48156
Sat, 22 Feb 20250.48156
Fri, 21 Feb 20250.48156
Thu, 20 Feb 20250.47929
Wed, 19 Feb 20250.47801
Tue, 18 Feb 20250.47834
Mon, 17 Feb 20250.47946
Sun, 16 Feb 20250.48099
Sat, 15 Feb 20250.48099
Fri, 14 Feb 20250.48099
Thu, 13 Feb 20250.48104
Wed, 12 Feb 20250.47998
Tue, 11 Feb 20250.47548
Mon, 10 Feb 20250.47433
Sun, 9 Feb 20250.47372
Sat, 8 Feb 20250.47372
Fri, 7 Feb 20250.47372
Thu, 6 Feb 20250.47630
Wed, 5 Feb 20250.47948
Tue, 4 Feb 20250.47926
Mon, 3 Feb 20250.48177
Sun, 2 Feb 20250.48287
Sat, 1 Feb 20250.48287
Fri, 31 Jan 20250.48287
Thu, 30 Jan 20250.48445
Wed, 29 Jan 20250.48562
Tue, 28 Jan 20250.48581
Mon, 27 Jan 20250.48638
Sun, 26 Jan 20250.48542
Sat, 25 Jan 20250.48542
Fri, 24 Jan 20250.48542
Thu, 23 Jan 20250.48680
Wed, 22 Jan 20250.48698
Tue, 21 Jan 20250.48697
Mon, 20 Jan 20250.48636
Sun, 19 Jan 20250.48728
Sat, 18 Jan 20250.48728
Fri, 17 Jan 20250.48728
Thu, 16 Jan 20250.48935
Wed, 15 Jan 20250.48795
Tue, 14 Jan 20250.48822
Mon, 13 Jan 20250.49186
Sun, 12 Jan 20250.49234
Sat, 11 Jan 20250.49234
Fri, 10 Jan 20250.49234
Thu, 9 Jan 20250.49195
Wed, 8 Jan 20250.49265
Tue, 7 Jan 20250.49165
Mon, 6 Jan 20250.49065
Sun, 5 Jan 20250.49021
Sat, 4 Jan 20250.49021
Fri, 3 Jan 20250.49021
Thu, 2 Jan 20250.49267
Wed, 1 Jan 20250.49095

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"