1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2013

National Bank of Ukraine INR rates in 2013

Average 1 INR = 0.13757 UAH

The mean of all 365 publications in 2013, ranging from 0.11729 to 0.14872 UAH.

0.120.130.140.15Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.12841
Mon, 30 Dec 20130.12841
Sun, 29 Dec 20130.12841
Sat, 28 Dec 20130.12841
Fri, 27 Dec 20130.12841
Thu, 26 Dec 20130.12841
Wed, 25 Dec 20130.12841
Tue, 24 Dec 20130.12841
Mon, 23 Dec 20130.12841
Sun, 22 Dec 20130.12841
Sat, 21 Dec 20130.12841
Fri, 20 Dec 20130.12841
Thu, 19 Dec 20130.12841
Wed, 18 Dec 20130.12841
Tue, 17 Dec 20130.12841
Mon, 16 Dec 20130.12841
Sun, 15 Dec 20130.12841
Sat, 14 Dec 20130.12841
Fri, 13 Dec 20130.12841
Thu, 12 Dec 20130.12841
Wed, 11 Dec 20130.12841
Tue, 10 Dec 20130.12841
Mon, 9 Dec 20130.12841
Sun, 8 Dec 20130.12841
Sat, 7 Dec 20130.12841
Fri, 6 Dec 20130.12841
Thu, 5 Dec 20130.12841
Wed, 4 Dec 20130.12841
Tue, 3 Dec 20130.12841
Mon, 2 Dec 20130.12841
Sun, 1 Dec 20130.12841
Sat, 30 Nov 20130.13020
Fri, 29 Nov 20130.13020
Thu, 28 Nov 20130.13020
Wed, 27 Nov 20130.13020
Tue, 26 Nov 20130.13020
Mon, 25 Nov 20130.13020
Sun, 24 Nov 20130.13020
Sat, 23 Nov 20130.13020
Fri, 22 Nov 20130.13020
Thu, 21 Nov 20130.13020
Wed, 20 Nov 20130.13020
Tue, 19 Nov 20130.13020
Mon, 18 Nov 20130.13020
Sun, 17 Nov 20130.13020
Sat, 16 Nov 20130.13020
Fri, 15 Nov 20130.13020
Thu, 14 Nov 20130.13020
Wed, 13 Nov 20130.13020
Tue, 12 Nov 20130.13020
Mon, 11 Nov 20130.13020
Sun, 10 Nov 20130.13020
Sat, 9 Nov 20130.13020
Fri, 8 Nov 20130.13020
Thu, 7 Nov 20130.13020
Wed, 6 Nov 20130.13020
Tue, 5 Nov 20130.13020
Mon, 4 Nov 20130.13020
Sun, 3 Nov 20130.13020
Sat, 2 Nov 20130.13020
Fri, 1 Nov 20130.13020
Thu, 31 Oct 20130.12878
Wed, 30 Oct 20130.12878
Tue, 29 Oct 20130.12878
Mon, 28 Oct 20130.12878
Sun, 27 Oct 20130.12878
Sat, 26 Oct 20130.12878
Fri, 25 Oct 20130.12878
Thu, 24 Oct 20130.12878
Wed, 23 Oct 20130.12878
Tue, 22 Oct 20130.12878
Mon, 21 Oct 20130.12878
Sun, 20 Oct 20130.12878
Sat, 19 Oct 20130.12878
Fri, 18 Oct 20130.12878
Thu, 17 Oct 20130.12878
Wed, 16 Oct 20130.12878
Tue, 15 Oct 20130.12878
Mon, 14 Oct 20130.12878
Sun, 13 Oct 20130.12878
Sat, 12 Oct 20130.12878
Fri, 11 Oct 20130.12878
Thu, 10 Oct 20130.12878
Wed, 9 Oct 20130.12878
Tue, 8 Oct 20130.12878
Mon, 7 Oct 20130.12878
Sun, 6 Oct 20130.12878
Sat, 5 Oct 20130.12878
Fri, 4 Oct 20130.12878
Thu, 3 Oct 20130.12878
Wed, 2 Oct 20130.12878
Tue, 1 Oct 20130.12878
Mon, 30 Sep 20130.11729
Sun, 29 Sep 20130.11729
Sat, 28 Sep 20130.11729
Fri, 27 Sep 20130.11729
Thu, 26 Sep 20130.11729
Wed, 25 Sep 20130.11729
Tue, 24 Sep 20130.11729
Mon, 23 Sep 20130.11729
Sun, 22 Sep 20130.11729
Sat, 21 Sep 20130.11729
Fri, 20 Sep 20130.11729
Thu, 19 Sep 20130.11729
Wed, 18 Sep 20130.11729
Tue, 17 Sep 20130.11729
Mon, 16 Sep 20130.11729
Sun, 15 Sep 20130.11729
Sat, 14 Sep 20130.11729
Fri, 13 Sep 20130.11729
Thu, 12 Sep 20130.11729
Wed, 11 Sep 20130.11729
Tue, 10 Sep 20130.11729
Mon, 9 Sep 20130.11729
Sun, 8 Sep 20130.11729
Sat, 7 Sep 20130.11729
Fri, 6 Sep 20130.11729
Thu, 5 Sep 20130.11729
Wed, 4 Sep 20130.11729
Tue, 3 Sep 20130.11729
Mon, 2 Sep 20130.11729
Sun, 1 Sep 20130.11729
Sat, 31 Aug 20130.13464
Fri, 30 Aug 20130.13464
Thu, 29 Aug 20130.13464
Wed, 28 Aug 20130.13464
Tue, 27 Aug 20130.13464
Mon, 26 Aug 20130.13464
Sun, 25 Aug 20130.13464
Sat, 24 Aug 20130.13464
Fri, 23 Aug 20130.13464
Thu, 22 Aug 20130.13464
Wed, 21 Aug 20130.13464
Tue, 20 Aug 20130.13464
Mon, 19 Aug 20130.13464
Sun, 18 Aug 20130.13464
Sat, 17 Aug 20130.13464
Fri, 16 Aug 20130.13464
Thu, 15 Aug 20130.13464
Wed, 14 Aug 20130.13464
Tue, 13 Aug 20130.13464
Mon, 12 Aug 20130.13464
Sun, 11 Aug 20130.13464
Sat, 10 Aug 20130.13464
Fri, 9 Aug 20130.13464
Thu, 8 Aug 20130.13464
Wed, 7 Aug 20130.13464
Tue, 6 Aug 20130.13464
Mon, 5 Aug 20130.13464
Sun, 4 Aug 20130.13464
Sat, 3 Aug 20130.13464
Fri, 2 Aug 20130.13464
Thu, 1 Aug 20130.13464
Wed, 31 Jul 20130.13391
Tue, 30 Jul 20130.13391
Mon, 29 Jul 20130.13391
Sun, 28 Jul 20130.13391
Sat, 27 Jul 20130.13391
Fri, 26 Jul 20130.13391
Thu, 25 Jul 20130.13391
Wed, 24 Jul 20130.13391
Tue, 23 Jul 20130.13391
Mon, 22 Jul 20130.13391
Sun, 21 Jul 20130.13391
Sat, 20 Jul 20130.13391
Fri, 19 Jul 20130.13391
Thu, 18 Jul 20130.13391
Wed, 17 Jul 20130.13391
Tue, 16 Jul 20130.13391
Mon, 15 Jul 20130.13391
Sun, 14 Jul 20130.13391
Sat, 13 Jul 20130.13391
Fri, 12 Jul 20130.13391
Thu, 11 Jul 20130.13391
Wed, 10 Jul 20130.13391
Tue, 9 Jul 20130.13391
Mon, 8 Jul 20130.13391
Sun, 7 Jul 20130.13391
Sat, 6 Jul 20130.13391
Fri, 5 Jul 20130.13391
Thu, 4 Jul 20130.13391
Wed, 3 Jul 20130.13391
Tue, 2 Jul 20130.13391
Mon, 1 Jul 20130.13391
Sun, 30 Jun 20130.14226
Sat, 29 Jun 20130.14226
Fri, 28 Jun 20130.14226
Thu, 27 Jun 20130.14226
Wed, 26 Jun 20130.14226
Tue, 25 Jun 20130.14226
Mon, 24 Jun 20130.14226
Sun, 23 Jun 20130.14226
Sat, 22 Jun 20130.14226
Fri, 21 Jun 20130.14226
Thu, 20 Jun 20130.14226
Wed, 19 Jun 20130.14226
Tue, 18 Jun 20130.14226
Mon, 17 Jun 20130.14226
Sun, 16 Jun 20130.14226
Sat, 15 Jun 20130.14226
Fri, 14 Jun 20130.14226
Thu, 13 Jun 20130.14226
Wed, 12 Jun 20130.14226
Tue, 11 Jun 20130.14226
Mon, 10 Jun 20130.14226
Sun, 9 Jun 20130.14226
Sat, 8 Jun 20130.14226
Fri, 7 Jun 20130.14226
Thu, 6 Jun 20130.14226
Wed, 5 Jun 20130.14226
Tue, 4 Jun 20130.14226
Mon, 3 Jun 20130.14226
Sun, 2 Jun 20130.14226
Sat, 1 Jun 20130.14226
Fri, 31 May 20130.14694
Thu, 30 May 20130.14694
Wed, 29 May 20130.14694
Tue, 28 May 20130.14694
Mon, 27 May 20130.14694
Sun, 26 May 20130.14694
Sat, 25 May 20130.14694
Fri, 24 May 20130.14694
Thu, 23 May 20130.14694
Wed, 22 May 20130.14694
Tue, 21 May 20130.14694
Mon, 20 May 20130.14694
Sun, 19 May 20130.14694
Sat, 18 May 20130.14694
Fri, 17 May 20130.14694
Thu, 16 May 20130.14694
Wed, 15 May 20130.14694
Tue, 14 May 20130.14694
Mon, 13 May 20130.14694
Sun, 12 May 20130.14694
Sat, 11 May 20130.14694
Fri, 10 May 20130.14694
Thu, 9 May 20130.14694
Wed, 8 May 20130.14694
Tue, 7 May 20130.14694
Mon, 6 May 20130.14694
Sun, 5 May 20130.14694
Sat, 4 May 20130.14694
Fri, 3 May 20130.14694
Thu, 2 May 20130.14694
Wed, 1 May 20130.14694
Tue, 30 Apr 20130.14698
Mon, 29 Apr 20130.14698
Sun, 28 Apr 20130.14698
Sat, 27 Apr 20130.14698
Fri, 26 Apr 20130.14698
Thu, 25 Apr 20130.14698
Wed, 24 Apr 20130.14698
Tue, 23 Apr 20130.14698
Mon, 22 Apr 20130.14698
Sun, 21 Apr 20130.14698
Sat, 20 Apr 20130.14698
Fri, 19 Apr 20130.14698
Thu, 18 Apr 20130.14698
Wed, 17 Apr 20130.14698
Tue, 16 Apr 20130.14698
Mon, 15 Apr 20130.14698
Sun, 14 Apr 20130.14698
Sat, 13 Apr 20130.14698
Fri, 12 Apr 20130.14698
Thu, 11 Apr 20130.14698
Wed, 10 Apr 20130.14698
Tue, 9 Apr 20130.14698
Mon, 8 Apr 20130.14698
Sun, 7 Apr 20130.14698
Sat, 6 Apr 20130.14698
Fri, 5 Apr 20130.14698
Thu, 4 Apr 20130.14698
Wed, 3 Apr 20130.14698
Tue, 2 Apr 20130.14698
Mon, 1 Apr 20130.14698
Sun, 31 Mar 20130.14759
Sat, 30 Mar 20130.14759
Fri, 29 Mar 20130.14759
Thu, 28 Mar 20130.14759
Wed, 27 Mar 20130.14759
Tue, 26 Mar 20130.14759
Mon, 25 Mar 20130.14759
Sun, 24 Mar 20130.14759
Sat, 23 Mar 20130.14759
Fri, 22 Mar 20130.14759
Thu, 21 Mar 20130.14759
Wed, 20 Mar 20130.14759
Tue, 19 Mar 20130.14759
Mon, 18 Mar 20130.14759
Sun, 17 Mar 20130.14759
Sat, 16 Mar 20130.14759
Fri, 15 Mar 20130.14759
Thu, 14 Mar 20130.14759
Wed, 13 Mar 20130.14759
Tue, 12 Mar 20130.14759
Mon, 11 Mar 20130.14759
Sun, 10 Mar 20130.14759
Sat, 9 Mar 20130.14759
Fri, 8 Mar 20130.14759
Thu, 7 Mar 20130.14759
Wed, 6 Mar 20130.14759
Tue, 5 Mar 20130.14759
Mon, 4 Mar 20130.14759
Sun, 3 Mar 20130.14759
Sat, 2 Mar 20130.14759
Fri, 1 Mar 20130.14759
Thu, 28 Feb 20130.14872
Wed, 27 Feb 20130.14872
Tue, 26 Feb 20130.14872
Mon, 25 Feb 20130.14872
Sun, 24 Feb 20130.14872
Sat, 23 Feb 20130.14872
Fri, 22 Feb 20130.14872
Thu, 21 Feb 20130.14872
Wed, 20 Feb 20130.14872
Tue, 19 Feb 20130.14872
Mon, 18 Feb 20130.14872
Sun, 17 Feb 20130.14872
Sat, 16 Feb 20130.14872
Fri, 15 Feb 20130.14872
Thu, 14 Feb 20130.14872
Wed, 13 Feb 20130.14872
Tue, 12 Feb 20130.14872
Mon, 11 Feb 20130.14872
Sun, 10 Feb 20130.14872
Sat, 9 Feb 20130.14872
Fri, 8 Feb 20130.14872
Thu, 7 Feb 20130.14872
Wed, 6 Feb 20130.14872
Tue, 5 Feb 20130.14872
Mon, 4 Feb 20130.14872
Sun, 3 Feb 20130.14872
Sat, 2 Feb 20130.14872
Fri, 1 Feb 20130.14872
Thu, 31 Jan 20130.14571
Wed, 30 Jan 20130.14571
Tue, 29 Jan 20130.14571
Mon, 28 Jan 20130.14571
Sun, 27 Jan 20130.14571
Sat, 26 Jan 20130.14571
Fri, 25 Jan 20130.14571
Thu, 24 Jan 20130.14571
Wed, 23 Jan 20130.14571
Tue, 22 Jan 20130.14571
Mon, 21 Jan 20130.14571
Sun, 20 Jan 20130.14571
Sat, 19 Jan 20130.14571
Fri, 18 Jan 20130.14571
Thu, 17 Jan 20130.14571
Wed, 16 Jan 20130.14571
Tue, 15 Jan 20130.14571
Mon, 14 Jan 20130.14571
Sun, 13 Jan 20130.14571
Sat, 12 Jan 20130.14571
Fri, 11 Jan 20130.14571
Thu, 10 Jan 20130.14571
Wed, 9 Jan 20130.14571
Tue, 8 Jan 20130.14571
Mon, 7 Jan 20130.14571
Sun, 6 Jan 20130.14571
Sat, 5 Jan 20130.14571
Fri, 4 Jan 20130.14571
Thu, 3 Jan 20130.14571
Wed, 2 Jan 20130.14571
Tue, 1 Jan 20130.14571

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"