1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2022

National Bank of Ukraine INR rates in 2022

Average 1 INR = 0.41115 UAH

The mean of all 365 publications in 2022, ranging from 0.36547 to 0.46451 UAH.

0.400.45Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.44161
Fri, 30 Dec 20220.44161
Thu, 29 Dec 20220.44129
Wed, 28 Dec 20220.44133
Tue, 27 Dec 20220.44250
Mon, 26 Dec 20220.44130
Sun, 25 Dec 20220.44184
Sat, 24 Dec 20220.44184
Fri, 23 Dec 20220.44184
Thu, 22 Dec 20220.44157
Wed, 21 Dec 20220.44188
Tue, 20 Dec 20220.44216
Mon, 19 Dec 20220.44127
Sun, 18 Dec 20220.44187
Sat, 17 Dec 20220.44187
Fri, 16 Dec 20220.44187
Thu, 15 Dec 20220.44349
Wed, 14 Dec 20220.44165
Tue, 13 Dec 20220.44304
Mon, 12 Dec 20220.44447
Sun, 11 Dec 20220.44364
Sat, 10 Dec 20220.44364
Fri, 9 Dec 20220.44364
Thu, 8 Dec 20220.44326
Wed, 7 Dec 20220.44268
Tue, 6 Dec 20220.44709
Mon, 5 Dec 20220.44970
Sun, 4 Dec 20220.45022
Sat, 3 Dec 20220.45022
Fri, 2 Dec 20220.45022
Thu, 1 Dec 20220.44904
Wed, 30 Nov 20220.44745
Tue, 29 Nov 20220.44777
Mon, 28 Nov 20220.44762
Sun, 27 Nov 20220.44801
Sat, 26 Nov 20220.44801
Fri, 25 Nov 20220.44801
Thu, 24 Nov 20220.44678
Wed, 23 Nov 20220.44778
Tue, 22 Nov 20220.44728
Mon, 21 Nov 20220.44723
Sun, 20 Nov 20220.44730
Sat, 19 Nov 20220.44730
Fri, 18 Nov 20220.44730
Thu, 17 Nov 20220.44982
Wed, 16 Nov 20220.45125
Tue, 15 Nov 20220.45009
Mon, 14 Nov 20220.45252
Sun, 13 Nov 20220.44743
Sat, 12 Nov 20220.44743
Fri, 11 Nov 20220.44743
Thu, 10 Nov 20220.44901
Wed, 9 Nov 20220.44610
Tue, 8 Nov 20220.44610
Mon, 7 Nov 20220.44349
Sun, 6 Nov 20220.44113
Sat, 5 Nov 20220.44113
Fri, 4 Nov 20220.44113
Thu, 3 Nov 20220.44175
Wed, 2 Nov 20220.44215
Tue, 1 Nov 20220.44179
Mon, 31 Oct 20220.44343
Sun, 30 Oct 20220.44331
Sat, 29 Oct 20220.44331
Fri, 28 Oct 20220.44331
Thu, 27 Oct 20220.44201
Wed, 26 Oct 20220.44201
Tue, 25 Oct 20220.44226
Mon, 24 Oct 20220.44226
Sun, 23 Oct 20220.44194
Sat, 22 Oct 20220.44194
Fri, 21 Oct 20220.44194
Thu, 20 Oct 20220.44066
Wed, 19 Oct 20220.44404
Tue, 18 Oct 20220.44400
Mon, 17 Oct 20220.44399
Sun, 16 Oct 20220.44406
Sat, 15 Oct 20220.44406
Fri, 14 Oct 20220.44406
Thu, 13 Oct 20220.44428
Wed, 12 Oct 20220.44416
Tue, 11 Oct 20220.44419
Mon, 10 Oct 20220.44419
Sun, 9 Oct 20220.44656
Sat, 8 Oct 20220.44656
Fri, 7 Oct 20220.44656
Thu, 6 Oct 20220.44867
Wed, 5 Oct 20220.44867
Tue, 4 Oct 20220.44659
Mon, 3 Oct 20220.44945
Sun, 2 Oct 20220.44674
Sat, 1 Oct 20220.44674
Fri, 30 Sep 20220.44674
Thu, 29 Sep 20220.44632
Wed, 28 Sep 20220.44830
Tue, 27 Sep 20220.44806
Mon, 26 Sep 20220.45157
Sun, 25 Sep 20220.45230
Sat, 24 Sep 20220.45230
Fri, 23 Sep 20220.45230
Thu, 22 Sep 20220.45721
Wed, 21 Sep 20220.45852
Tue, 20 Sep 20220.45848
Mon, 19 Sep 20220.45860
Sun, 18 Sep 20220.45886
Sat, 17 Sep 20220.45886
Fri, 16 Sep 20220.45886
Thu, 15 Sep 20220.46030
Wed, 14 Sep 20220.46200
Tue, 13 Sep 20220.45979
Mon, 12 Sep 20220.45947
Sun, 11 Sep 20220.45872
Sat, 10 Sep 20220.45872
Fri, 9 Sep 20220.45872
Thu, 8 Sep 20220.45770
Wed, 7 Sep 20220.45802
Tue, 6 Sep 20220.45799
Mon, 5 Sep 20220.45827
Sun, 4 Sep 20220.45968
Sat, 3 Sep 20220.45968
Fri, 2 Sep 20220.45968
Thu, 1 Sep 20220.46024
Wed, 31 Aug 20220.46024
Tue, 30 Aug 20220.45736
Mon, 29 Aug 20220.45789
Sun, 28 Aug 20220.45778
Sat, 27 Aug 20220.45778
Fri, 26 Aug 20220.45778
Thu, 25 Aug 20220.45816
Wed, 24 Aug 20220.45785
Tue, 23 Aug 20220.45787
Mon, 22 Aug 20220.45840
Sun, 21 Aug 20220.45898
Sat, 20 Aug 20220.45898
Fri, 19 Aug 20220.45898
Thu, 18 Aug 20220.46029
Wed, 17 Aug 20220.46060
Tue, 16 Aug 20220.45972
Mon, 15 Aug 20220.45912
Sun, 14 Aug 20220.45927
Sat, 13 Aug 20220.45927
Fri, 12 Aug 20220.45927
Thu, 11 Aug 20220.45986
Wed, 10 Aug 20220.45916
Tue, 9 Aug 20220.45916
Mon, 8 Aug 20220.46125
Sun, 7 Aug 20220.46017
Sat, 6 Aug 20220.46017
Fri, 5 Aug 20220.46017
Thu, 4 Aug 20220.46195
Wed, 3 Aug 20220.46451
Tue, 2 Aug 20220.46272
Mon, 1 Aug 20220.46127
Sun, 31 Jul 20220.45850
Sat, 30 Jul 20220.45850
Fri, 29 Jul 20220.45850
Thu, 28 Jul 20220.45767
Wed, 27 Jul 20220.45831
Tue, 26 Jul 20220.45844
Mon, 25 Jul 20220.45747
Sun, 24 Jul 20220.45772
Sat, 23 Jul 20220.45772
Fri, 22 Jul 20220.45772
Thu, 21 Jul 20220.36547
Wed, 20 Jul 20220.36589
Tue, 19 Jul 20220.36578
Mon, 18 Jul 20220.36621
Sun, 17 Jul 20220.36605
Sat, 16 Jul 20220.36605
Fri, 15 Jul 20220.36605
Thu, 14 Jul 20220.36738
Wed, 13 Jul 20220.36752
Tue, 12 Jul 20220.36817
Mon, 11 Jul 20220.36917
Sun, 10 Jul 20220.36972
Sat, 9 Jul 20220.36972
Fri, 8 Jul 20220.36972
Thu, 7 Jul 20220.36897
Wed, 6 Jul 20220.36880
Tue, 5 Jul 20220.37058
Mon, 4 Jul 20220.37064
Sun, 3 Jul 20220.37026
Sat, 2 Jul 20220.37026
Fri, 1 Jul 20220.37026
Thu, 30 Jun 20220.37019
Wed, 29 Jun 20220.37123
Tue, 28 Jun 20220.37301
Mon, 27 Jun 20220.37346
Sun, 26 Jun 20220.37357
Sat, 25 Jun 20220.37357
Fri, 24 Jun 20220.37357
Thu, 23 Jun 20220.37325
Wed, 22 Jun 20220.37460
Tue, 21 Jun 20220.37517
Mon, 20 Jun 20220.37463
Sun, 19 Jun 20220.37459
Sat, 18 Jun 20220.37459
Fri, 17 Jun 20220.37459
Thu, 16 Jun 20220.37414
Wed, 15 Jun 20220.37485
Tue, 14 Jun 20220.37475
Mon, 13 Jun 20220.37564
Sun, 12 Jun 20220.37625
Sat, 11 Jun 20220.37625
Fri, 10 Jun 20220.37625
Thu, 9 Jun 20220.37648
Wed, 8 Jun 20220.37621
Tue, 7 Jun 20220.37678
Mon, 6 Jun 20220.37686
Sun, 5 Jun 20220.37704
Sat, 4 Jun 20220.37704
Fri, 3 Jun 20220.37704
Thu, 2 Jun 20220.37731
Wed, 1 Jun 20220.37660
Tue, 31 May 20220.37721
Mon, 30 May 20220.37706
Sun, 29 May 20220.37694
Sat, 28 May 20220.37694
Fri, 27 May 20220.37694
Thu, 26 May 20220.37694
Wed, 25 May 20220.37709
Tue, 24 May 20220.37724
Mon, 23 May 20220.37688
Sun, 22 May 20220.37667
Sat, 21 May 20220.37667
Fri, 20 May 20220.37667
Thu, 19 May 20220.37697
Wed, 18 May 20220.37768
Tue, 17 May 20220.37760
Mon, 16 May 20220.37760
Sun, 15 May 20220.37783
Sat, 14 May 20220.37783
Fri, 13 May 20220.37783
Thu, 12 May 20220.37857
Wed, 11 May 20220.37840
Tue, 10 May 20220.37754
Mon, 9 May 20220.38047
Sun, 8 May 20220.38367
Sat, 7 May 20220.38367
Fri, 6 May 20220.38367
Thu, 5 May 20220.38283
Wed, 4 May 20220.38228
Tue, 3 May 20220.38228
Mon, 2 May 20220.38278
Sun, 1 May 20220.38215
Sat, 30 Apr 20220.38215
Fri, 29 Apr 20220.38215
Thu, 28 Apr 20220.38220
Wed, 27 Apr 20220.38197
Tue, 26 Apr 20220.38137
Mon, 25 Apr 20220.38248
Sun, 24 Apr 20220.38415
Sat, 23 Apr 20220.38415
Fri, 22 Apr 20220.38415
Thu, 21 Apr 20220.38397
Wed, 20 Apr 20220.38239
Tue, 19 Apr 20220.38360
Mon, 18 Apr 20220.38604
Sun, 17 Apr 20220.38406
Sat, 16 Apr 20220.38406
Fri, 15 Apr 20220.38406
Thu, 14 Apr 20220.38406
Wed, 13 Apr 20220.38417
Tue, 12 Apr 20220.38529
Mon, 11 Apr 20220.38547
Sun, 10 Apr 20220.38506
Sat, 9 Apr 20220.38506
Fri, 8 Apr 20220.38506
Thu, 7 Apr 20220.38604
Wed, 6 Apr 20220.38854
Tue, 5 Apr 20220.38733
Mon, 4 Apr 20220.38634
Sun, 3 Apr 20220.38634
Sat, 2 Apr 20220.38634
Fri, 1 Apr 20220.38634
Thu, 31 Mar 20220.38526
Wed, 30 Mar 20220.38506
Tue, 29 Mar 20220.38410
Mon, 28 Mar 20220.38385
Sun, 27 Mar 20220.38314
Sat, 26 Mar 20220.38314
Fri, 25 Mar 20220.38314
Thu, 24 Mar 20220.38321
Wed, 23 Mar 20220.38408
Tue, 22 Mar 20220.39209
Mon, 21 Mar 20220.39209
Sun, 20 Mar 20220.39209
Sat, 19 Mar 20220.39209
Fri, 18 Mar 20220.39209
Thu, 17 Mar 20220.39209
Wed, 16 Mar 20220.39209
Tue, 15 Mar 20220.39209
Mon, 14 Mar 20220.39209
Sun, 13 Mar 20220.39209
Sat, 12 Mar 20220.39209
Fri, 11 Mar 20220.39209
Thu, 10 Mar 20220.39209
Wed, 9 Mar 20220.39209
Tue, 8 Mar 20220.39209
Mon, 7 Mar 20220.39209
Sun, 6 Mar 20220.39209
Sat, 5 Mar 20220.39209
Fri, 4 Mar 20220.39209
Thu, 3 Mar 20220.39209
Wed, 2 Mar 20220.39209
Tue, 1 Mar 20220.39209
Mon, 28 Feb 20220.39209
Sun, 27 Feb 20220.39209
Sat, 26 Feb 20220.39209
Fri, 25 Feb 20220.39209
Thu, 24 Feb 20220.39209
Wed, 23 Feb 20220.38738
Tue, 22 Feb 20220.38197
Mon, 21 Feb 20220.37961
Sun, 20 Feb 20220.37695
Sat, 19 Feb 20220.37695
Fri, 18 Feb 20220.37695
Thu, 17 Feb 20220.37423
Wed, 16 Feb 20220.37506
Tue, 15 Feb 20220.37758
Mon, 14 Feb 20220.37175
Sun, 13 Feb 20220.37189
Sat, 12 Feb 20220.37189
Fri, 11 Feb 20220.37189
Thu, 10 Feb 20220.37418
Wed, 9 Feb 20220.37409
Tue, 8 Feb 20220.37488
Mon, 7 Feb 20220.37685
Sun, 6 Feb 20220.37730
Sat, 5 Feb 20220.37730
Fri, 4 Feb 20220.37730
Thu, 3 Feb 20220.37957
Wed, 2 Feb 20220.37850
Tue, 1 Feb 20220.38121
Mon, 31 Jan 20220.38344
Sun, 30 Jan 20220.38610
Sat, 29 Jan 20220.38610
Fri, 28 Jan 20220.38610
Thu, 27 Jan 20220.38511
Wed, 26 Jan 20220.38334
Tue, 25 Jan 20220.38026
Mon, 24 Jan 20220.38056
Sun, 23 Jan 20220.38010
Sat, 22 Jan 20220.38010
Fri, 21 Jan 20220.38010
Thu, 20 Jan 20220.38166
Wed, 19 Jan 20220.38095
Tue, 18 Jan 20220.37888
Mon, 17 Jan 20220.37703
Sun, 16 Jan 20220.37523
Sat, 15 Jan 20220.37523
Fri, 14 Jan 20220.37523
Thu, 13 Jan 20220.37481
Wed, 12 Jan 20220.37212
Tue, 11 Jan 20220.37140
Mon, 10 Jan 20220.36932
Sun, 9 Jan 20220.36926
Sat, 8 Jan 20220.36926
Fri, 7 Jan 20220.36926
Thu, 6 Jan 20220.36926
Wed, 5 Jan 20220.36596
Tue, 4 Jan 20220.36666
Mon, 3 Jan 20220.36666
Sun, 2 Jan 20220.36666
Sat, 1 Jan 20220.36666

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"