National Bank of Ukraine INR rates in 2006

Average 1 INR = 0.11130 UAH

The mean of all 365 publications in 2006, ranging from 0.10799 to 0.11433 UAH.

Every rate of 2006

1 INR in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.11298
Sat, 30 Dec 2006	0.11298
Fri, 29 Dec 2006	0.11298
Thu, 28 Dec 2006	0.11298
Wed, 27 Dec 2006	0.11298
Tue, 26 Dec 2006	0.11298
Mon, 25 Dec 2006	0.11298
Sun, 24 Dec 2006	0.11298
Sat, 23 Dec 2006	0.11298
Fri, 22 Dec 2006	0.11298
Thu, 21 Dec 2006	0.11298
Wed, 20 Dec 2006	0.11298
Tue, 19 Dec 2006	0.11298
Mon, 18 Dec 2006	0.11298
Sun, 17 Dec 2006	0.11298
Sat, 16 Dec 2006	0.11298
Fri, 15 Dec 2006	0.11298
Thu, 14 Dec 2006	0.11298
Wed, 13 Dec 2006	0.11298
Tue, 12 Dec 2006	0.11298
Mon, 11 Dec 2006	0.11298
Sun, 10 Dec 2006	0.11298
Sat, 9 Dec 2006	0.11298
Fri, 8 Dec 2006	0.11298
Thu, 7 Dec 2006	0.11298
Wed, 6 Dec 2006	0.11298
Tue, 5 Dec 2006	0.11298
Mon, 4 Dec 2006	0.11298
Sun, 3 Dec 2006	0.11298
Sat, 2 Dec 2006	0.11298
Fri, 1 Dec 2006	0.11298
Thu, 30 Nov 2006	0.11141
Wed, 29 Nov 2006	0.11141
Tue, 28 Nov 2006	0.11141
Mon, 27 Nov 2006	0.11141
Sun, 26 Nov 2006	0.11141
Sat, 25 Nov 2006	0.11141
Fri, 24 Nov 2006	0.11141
Thu, 23 Nov 2006	0.11141
Wed, 22 Nov 2006	0.11141
Tue, 21 Nov 2006	0.11141
Mon, 20 Nov 2006	0.11141
Sun, 19 Nov 2006	0.11141
Sat, 18 Nov 2006	0.11141
Fri, 17 Nov 2006	0.11141
Thu, 16 Nov 2006	0.11141
Wed, 15 Nov 2006	0.11141
Tue, 14 Nov 2006	0.11141
Mon, 13 Nov 2006	0.11141
Sun, 12 Nov 2006	0.11141
Sat, 11 Nov 2006	0.11141
Fri, 10 Nov 2006	0.11141
Thu, 9 Nov 2006	0.11141
Wed, 8 Nov 2006	0.11141
Tue, 7 Nov 2006	0.11141
Mon, 6 Nov 2006	0.11141
Sun, 5 Nov 2006	0.11141
Sat, 4 Nov 2006	0.11141
Fri, 3 Nov 2006	0.11141
Thu, 2 Nov 2006	0.11141
Wed, 1 Nov 2006	0.11141
Tue, 31 Oct 2006	0.11002
Mon, 30 Oct 2006	0.11002
Sun, 29 Oct 2006	0.11002
Sat, 28 Oct 2006	0.11002
Fri, 27 Oct 2006	0.11002
Thu, 26 Oct 2006	0.11002
Wed, 25 Oct 2006	0.11002
Tue, 24 Oct 2006	0.11002
Mon, 23 Oct 2006	0.11002
Sun, 22 Oct 2006	0.11002
Sat, 21 Oct 2006	0.11002
Fri, 20 Oct 2006	0.11002
Thu, 19 Oct 2006	0.11002
Wed, 18 Oct 2006	0.11002
Tue, 17 Oct 2006	0.11002
Mon, 16 Oct 2006	0.11002
Sun, 15 Oct 2006	0.11002
Sat, 14 Oct 2006	0.11002
Fri, 13 Oct 2006	0.11002
Thu, 12 Oct 2006	0.11002
Wed, 11 Oct 2006	0.11002
Tue, 10 Oct 2006	0.11002
Mon, 9 Oct 2006	0.11002
Sun, 8 Oct 2006	0.11002
Sat, 7 Oct 2006	0.11002
Fri, 6 Oct 2006	0.11002
Thu, 5 Oct 2006	0.11002
Wed, 4 Oct 2006	0.11002
Tue, 3 Oct 2006	0.11002
Mon, 2 Oct 2006	0.11002
Sun, 1 Oct 2006	0.11002
Sat, 30 Sep 2006	0.10853
Fri, 29 Sep 2006	0.10853
Thu, 28 Sep 2006	0.10853
Wed, 27 Sep 2006	0.10853
Tue, 26 Sep 2006	0.10853
Mon, 25 Sep 2006	0.10853
Sun, 24 Sep 2006	0.10853
Sat, 23 Sep 2006	0.10853
Fri, 22 Sep 2006	0.10853
Thu, 21 Sep 2006	0.10853
Wed, 20 Sep 2006	0.10853
Tue, 19 Sep 2006	0.10853
Mon, 18 Sep 2006	0.10853
Sun, 17 Sep 2006	0.10853
Sat, 16 Sep 2006	0.10853
Fri, 15 Sep 2006	0.10853
Thu, 14 Sep 2006	0.10853
Wed, 13 Sep 2006	0.10853
Tue, 12 Sep 2006	0.10853
Mon, 11 Sep 2006	0.10853
Sun, 10 Sep 2006	0.10853
Sat, 9 Sep 2006	0.10853
Fri, 8 Sep 2006	0.10853
Thu, 7 Sep 2006	0.10853
Wed, 6 Sep 2006	0.10853
Tue, 5 Sep 2006	0.10853
Mon, 4 Sep 2006	0.10853
Sun, 3 Sep 2006	0.10853
Sat, 2 Sep 2006	0.10853
Fri, 1 Sep 2006	0.10853
Thu, 31 Aug 2006	0.10799
Wed, 30 Aug 2006	0.10799
Tue, 29 Aug 2006	0.10799
Mon, 28 Aug 2006	0.10799
Sun, 27 Aug 2006	0.10799
Sat, 26 Aug 2006	0.10799
Fri, 25 Aug 2006	0.10799
Thu, 24 Aug 2006	0.10799
Wed, 23 Aug 2006	0.10799
Tue, 22 Aug 2006	0.10799
Mon, 21 Aug 2006	0.10799
Sun, 20 Aug 2006	0.10799
Sat, 19 Aug 2006	0.10799
Fri, 18 Aug 2006	0.10799
Thu, 17 Aug 2006	0.10799
Wed, 16 Aug 2006	0.10799
Tue, 15 Aug 2006	0.10799
Mon, 14 Aug 2006	0.10799
Sun, 13 Aug 2006	0.10799
Sat, 12 Aug 2006	0.10799
Fri, 11 Aug 2006	0.10799
Thu, 10 Aug 2006	0.10799
Wed, 9 Aug 2006	0.10799
Tue, 8 Aug 2006	0.10799
Mon, 7 Aug 2006	0.10799
Sun, 6 Aug 2006	0.10799
Sat, 5 Aug 2006	0.10799
Fri, 4 Aug 2006	0.10799
Thu, 3 Aug 2006	0.10799
Wed, 2 Aug 2006	0.10799
Tue, 1 Aug 2006	0.10799
Mon, 31 Jul 2006	0.10950
Sun, 30 Jul 2006	0.10950
Sat, 29 Jul 2006	0.10950
Fri, 28 Jul 2006	0.10950
Thu, 27 Jul 2006	0.10950
Wed, 26 Jul 2006	0.10950
Tue, 25 Jul 2006	0.10950
Mon, 24 Jul 2006	0.10950
Sun, 23 Jul 2006	0.10950
Sat, 22 Jul 2006	0.10950
Fri, 21 Jul 2006	0.10950
Thu, 20 Jul 2006	0.10950
Wed, 19 Jul 2006	0.10950
Tue, 18 Jul 2006	0.10950
Mon, 17 Jul 2006	0.10950
Sun, 16 Jul 2006	0.10950
Sat, 15 Jul 2006	0.10950
Fri, 14 Jul 2006	0.10950
Thu, 13 Jul 2006	0.10950
Wed, 12 Jul 2006	0.10950
Tue, 11 Jul 2006	0.10950
Mon, 10 Jul 2006	0.10950
Sun, 9 Jul 2006	0.10950
Sat, 8 Jul 2006	0.10950
Fri, 7 Jul 2006	0.10950
Thu, 6 Jul 2006	0.10950
Wed, 5 Jul 2006	0.10950
Tue, 4 Jul 2006	0.10950
Mon, 3 Jul 2006	0.10950
Sun, 2 Jul 2006	0.10950
Sat, 1 Jul 2006	0.10950
Fri, 30 Jun 2006	0.11005
Thu, 29 Jun 2006	0.11005
Wed, 28 Jun 2006	0.11005
Tue, 27 Jun 2006	0.11005
Mon, 26 Jun 2006	0.11005
Sun, 25 Jun 2006	0.11005
Sat, 24 Jun 2006	0.11005
Fri, 23 Jun 2006	0.11005
Thu, 22 Jun 2006	0.11005
Wed, 21 Jun 2006	0.11005
Tue, 20 Jun 2006	0.11005
Mon, 19 Jun 2006	0.11005
Sun, 18 Jun 2006	0.11005
Sat, 17 Jun 2006	0.11005
Fri, 16 Jun 2006	0.11005
Thu, 15 Jun 2006	0.11005
Wed, 14 Jun 2006	0.11005
Tue, 13 Jun 2006	0.11005
Mon, 12 Jun 2006	0.11005
Sun, 11 Jun 2006	0.11005
Sat, 10 Jun 2006	0.11005
Fri, 9 Jun 2006	0.11005
Thu, 8 Jun 2006	0.11005
Wed, 7 Jun 2006	0.11005
Tue, 6 Jun 2006	0.11005
Mon, 5 Jun 2006	0.11005
Sun, 4 Jun 2006	0.11005
Sat, 3 Jun 2006	0.11005
Fri, 2 Jun 2006	0.11005
Thu, 1 Jun 2006	0.11005
Wed, 31 May 2006	0.11205
Tue, 30 May 2006	0.11205
Mon, 29 May 2006	0.11205
Sun, 28 May 2006	0.11205
Sat, 27 May 2006	0.11205
Fri, 26 May 2006	0.11205
Thu, 25 May 2006	0.11205
Wed, 24 May 2006	0.11205
Tue, 23 May 2006	0.11205
Mon, 22 May 2006	0.11205
Sun, 21 May 2006	0.11205
Sat, 20 May 2006	0.11205
Fri, 19 May 2006	0.11205
Thu, 18 May 2006	0.11205
Wed, 17 May 2006	0.11205
Tue, 16 May 2006	0.11205
Mon, 15 May 2006	0.11205
Sun, 14 May 2006	0.11205
Sat, 13 May 2006	0.11205
Fri, 12 May 2006	0.11205
Thu, 11 May 2006	0.11205
Wed, 10 May 2006	0.11205
Tue, 9 May 2006	0.11205
Mon, 8 May 2006	0.11205
Sun, 7 May 2006	0.11205
Sat, 6 May 2006	0.11205
Fri, 5 May 2006	0.11205
Thu, 4 May 2006	0.11205
Wed, 3 May 2006	0.11205
Tue, 2 May 2006	0.11205
Mon, 1 May 2006	0.11205
Sun, 30 Apr 2006	0.11348
Sat, 29 Apr 2006	0.11348
Fri, 28 Apr 2006	0.11348
Thu, 27 Apr 2006	0.11348
Wed, 26 Apr 2006	0.11348
Tue, 25 Apr 2006	0.11348
Mon, 24 Apr 2006	0.11348
Sun, 23 Apr 2006	0.11348
Sat, 22 Apr 2006	0.11348
Fri, 21 Apr 2006	0.11348
Thu, 20 Apr 2006	0.11348
Wed, 19 Apr 2006	0.11348
Tue, 18 Apr 2006	0.11348
Mon, 17 Apr 2006	0.11348
Sun, 16 Apr 2006	0.11348
Sat, 15 Apr 2006	0.11348
Fri, 14 Apr 2006	0.11348
Thu, 13 Apr 2006	0.11348
Wed, 12 Apr 2006	0.11348
Tue, 11 Apr 2006	0.11348
Mon, 10 Apr 2006	0.11348
Sun, 9 Apr 2006	0.11348
Sat, 8 Apr 2006	0.11348
Fri, 7 Apr 2006	0.11348
Thu, 6 Apr 2006	0.11348
Wed, 5 Apr 2006	0.11348
Tue, 4 Apr 2006	0.11348
Mon, 3 Apr 2006	0.11348
Sun, 2 Apr 2006	0.11348
Sat, 1 Apr 2006	0.11348
Fri, 31 Mar 2006	0.11364
Thu, 30 Mar 2006	0.11364
Wed, 29 Mar 2006	0.11364
Tue, 28 Mar 2006	0.11364
Mon, 27 Mar 2006	0.11364
Sun, 26 Mar 2006	0.11364
Sat, 25 Mar 2006	0.11364
Fri, 24 Mar 2006	0.11364
Thu, 23 Mar 2006	0.11364
Wed, 22 Mar 2006	0.11364
Tue, 21 Mar 2006	0.11364
Mon, 20 Mar 2006	0.11364
Sun, 19 Mar 2006	0.11364
Sat, 18 Mar 2006	0.11364
Fri, 17 Mar 2006	0.11364
Thu, 16 Mar 2006	0.11364
Wed, 15 Mar 2006	0.11364
Tue, 14 Mar 2006	0.11364
Mon, 13 Mar 2006	0.11364
Sun, 12 Mar 2006	0.11364
Sat, 11 Mar 2006	0.11364
Fri, 10 Mar 2006	0.11364
Thu, 9 Mar 2006	0.11364
Wed, 8 Mar 2006	0.11364
Tue, 7 Mar 2006	0.11364
Mon, 6 Mar 2006	0.11364
Sun, 5 Mar 2006	0.11364
Sat, 4 Mar 2006	0.11364
Fri, 3 Mar 2006	0.11364
Thu, 2 Mar 2006	0.11364
Wed, 1 Mar 2006	0.11364
Tue, 28 Feb 2006	0.11433
Mon, 27 Feb 2006	0.11433
Sun, 26 Feb 2006	0.11433
Sat, 25 Feb 2006	0.11433
Fri, 24 Feb 2006	0.11433
Thu, 23 Feb 2006	0.11433
Wed, 22 Feb 2006	0.11433
Tue, 21 Feb 2006	0.11433
Mon, 20 Feb 2006	0.11433
Sun, 19 Feb 2006	0.11433
Sat, 18 Feb 2006	0.11433
Fri, 17 Feb 2006	0.11433
Thu, 16 Feb 2006	0.11433
Wed, 15 Feb 2006	0.11433
Tue, 14 Feb 2006	0.11433
Mon, 13 Feb 2006	0.11433
Sun, 12 Feb 2006	0.11433
Sat, 11 Feb 2006	0.11433
Fri, 10 Feb 2006	0.11433
Thu, 9 Feb 2006	0.11433
Wed, 8 Feb 2006	0.11433
Tue, 7 Feb 2006	0.11433
Mon, 6 Feb 2006	0.11433
Sun, 5 Feb 2006	0.11433
Sat, 4 Feb 2006	0.11433
Fri, 3 Feb 2006	0.11433
Thu, 2 Feb 2006	0.11433
Wed, 1 Feb 2006	0.11433
Tue, 31 Jan 2006	0.11192
Mon, 30 Jan 2006	0.11192
Sun, 29 Jan 2006	0.11192
Sat, 28 Jan 2006	0.11192
Fri, 27 Jan 2006	0.11192
Thu, 26 Jan 2006	0.11192
Wed, 25 Jan 2006	0.11192
Tue, 24 Jan 2006	0.11192
Mon, 23 Jan 2006	0.11192
Sun, 22 Jan 2006	0.11192
Sat, 21 Jan 2006	0.11192
Fri, 20 Jan 2006	0.11192
Thu, 19 Jan 2006	0.11192
Wed, 18 Jan 2006	0.11192
Tue, 17 Jan 2006	0.11192
Mon, 16 Jan 2006	0.11192
Sun, 15 Jan 2006	0.11192
Sat, 14 Jan 2006	0.11192
Fri, 13 Jan 2006	0.11192
Thu, 12 Jan 2006	0.11192
Wed, 11 Jan 2006	0.11192
Tue, 10 Jan 2006	0.11192
Mon, 9 Jan 2006	0.11192
Sun, 8 Jan 2006	0.11192
Sat, 7 Jan 2006	0.11192
Fri, 6 Jan 2006	0.11192
Thu, 5 Jan 2006	0.11192
Wed, 4 Jan 2006	0.11192
Tue, 3 Jan 2006	0.11192
Mon, 2 Jan 2006	0.11192
Sun, 1 Jan 2006	0.11192

Monthly averages

January		0.11192
February		0.11433
March		0.11364
April		0.11348
May		0.11205
June		0.11005
July		0.10950
August		0.10799
September		0.10853
October		0.11002
November		0.11141
December		0.11298

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"