1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2023

National Bank of Ukraine INR rates in 2023

Average 1 INR = 0.44284 UAH

The mean of all 365 publications in 2023, ranging from 0.43212 to 0.45665 UAH.

0.440.45Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.45665
Sat, 30 Dec 20230.45665
Fri, 29 Dec 20230.45665
Thu, 28 Dec 20230.45133
Wed, 27 Dec 20230.44918
Tue, 26 Dec 20230.45198
Mon, 25 Dec 20230.45163
Sun, 24 Dec 20230.45146
Sat, 23 Dec 20230.45146
Fri, 22 Dec 20230.45146
Thu, 21 Dec 20230.45147
Wed, 20 Dec 20230.44866
Tue, 19 Dec 20230.44782
Mon, 18 Dec 20230.44609
Sun, 17 Dec 20230.44390
Sat, 16 Dec 20230.44390
Fri, 15 Dec 20230.44390
Thu, 14 Dec 20230.44391
Wed, 13 Dec 20230.44354
Tue, 12 Dec 20230.44214
Mon, 11 Dec 20230.44063
Sun, 10 Dec 20230.43992
Sat, 9 Dec 20230.43992
Fri, 8 Dec 20230.43992
Thu, 7 Dec 20230.44031
Wed, 6 Dec 20230.43968
Tue, 5 Dec 20230.43829
Mon, 4 Dec 20230.43772
Sun, 3 Dec 20230.43592
Sat, 2 Dec 20230.43592
Fri, 1 Dec 20230.43592
Thu, 30 Nov 20230.43654
Wed, 29 Nov 20230.43632
Tue, 28 Nov 20230.43437
Mon, 27 Nov 20230.43235
Sun, 26 Nov 20230.43212
Sat, 25 Nov 20230.43212
Fri, 24 Nov 20230.43212
Thu, 23 Nov 20230.43289
Wed, 22 Nov 20230.43243
Tue, 21 Nov 20230.43252
Mon, 20 Nov 20230.43398
Sun, 19 Nov 20230.43550
Sat, 18 Nov 20230.43550
Fri, 17 Nov 20230.43550
Thu, 16 Nov 20230.43615
Wed, 15 Nov 20230.43585
Tue, 14 Nov 20230.43397
Mon, 13 Nov 20230.43283
Sun, 12 Nov 20230.43267
Sat, 11 Nov 20230.43267
Fri, 10 Nov 20230.43267
Thu, 9 Nov 20230.43277
Wed, 8 Nov 20230.43277
Tue, 7 Nov 20230.43312
Mon, 6 Nov 20230.43429
Sun, 5 Nov 20230.43562
Sat, 4 Nov 20230.43562
Fri, 3 Nov 20230.43562
Thu, 2 Nov 20230.43543
Wed, 1 Nov 20230.43577
Tue, 31 Oct 20230.43683
Mon, 30 Oct 20230.43752
Sun, 29 Oct 20230.43863
Sat, 28 Oct 20230.43863
Fri, 27 Oct 20230.43863
Thu, 26 Oct 20230.43914
Wed, 25 Oct 20230.43969
Tue, 24 Oct 20230.43943
Mon, 23 Oct 20230.43963
Sun, 22 Oct 20230.43980
Sat, 21 Oct 20230.43980
Fri, 20 Oct 20230.43980
Thu, 19 Oct 20230.43908
Wed, 18 Oct 20230.43777
Tue, 17 Oct 20230.43624
Mon, 16 Oct 20230.43680
Sun, 15 Oct 20230.43719
Sat, 14 Oct 20230.43719
Fri, 13 Oct 20230.43719
Thu, 12 Oct 20230.43804
Wed, 11 Oct 20230.43848
Tue, 10 Oct 20230.43898
Mon, 9 Oct 20230.43943
Sun, 8 Oct 20230.43987
Sat, 7 Oct 20230.43987
Fri, 6 Oct 20230.43987
Thu, 5 Oct 20230.43976
Wed, 4 Oct 20230.43976
Tue, 3 Oct 20230.44038
Mon, 2 Oct 20230.44038
Sun, 1 Oct 20230.43955
Sat, 30 Sep 20230.43955
Fri, 29 Sep 20230.43955
Thu, 28 Sep 20230.43937
Wed, 27 Sep 20230.43936
Tue, 26 Sep 20230.43983
Mon, 25 Sep 20230.44099
Sun, 24 Sep 20230.44010
Sat, 23 Sep 20230.44010
Fri, 22 Sep 20230.44010
Thu, 21 Sep 20230.44016
Wed, 20 Sep 20230.43920
Tue, 19 Sep 20230.43920
Mon, 18 Sep 20230.43972
Sun, 17 Sep 20230.44040
Sat, 16 Sep 20230.44040
Fri, 15 Sep 20230.44040
Thu, 14 Sep 20230.44067
Wed, 13 Sep 20230.44101
Tue, 12 Sep 20230.44041
Mon, 11 Sep 20230.44091
Sun, 10 Sep 20230.43947
Sat, 9 Sep 20230.43947
Fri, 8 Sep 20230.43947
Thu, 7 Sep 20230.43982
Wed, 6 Sep 20230.44039
Tue, 5 Sep 20230.44193
Mon, 4 Sep 20230.44212
Sun, 3 Sep 20230.44176
Sat, 2 Sep 20230.44176
Fri, 1 Sep 20230.44176
Thu, 31 Aug 20230.44201
Wed, 30 Aug 20230.44215
Tue, 29 Aug 20230.44256
Mon, 28 Aug 20230.44242
Sun, 27 Aug 20230.44285
Sat, 26 Aug 20230.44285
Fri, 25 Aug 20230.44285
Thu, 24 Aug 20230.44219
Wed, 23 Aug 20230.44091
Tue, 22 Aug 20230.44002
Mon, 21 Aug 20230.44003
Sun, 20 Aug 20230.43981
Sat, 19 Aug 20230.43981
Fri, 18 Aug 20230.43981
Thu, 17 Aug 20230.44085
Wed, 16 Aug 20230.44085
Tue, 15 Aug 20230.44085
Mon, 14 Aug 20230.44143
Sun, 13 Aug 20230.44219
Sat, 12 Aug 20230.44219
Fri, 11 Aug 20230.44219
Thu, 10 Aug 20230.44151
Wed, 9 Aug 20230.44149
Tue, 8 Aug 20230.44194
Mon, 7 Aug 20230.44144
Sun, 6 Aug 20230.44201
Sat, 5 Aug 20230.44201
Fri, 4 Aug 20230.44201
Thu, 3 Aug 20230.44282
Wed, 2 Aug 20230.44456
Tue, 1 Aug 20230.44463
Mon, 31 Jul 20230.44457
Sun, 30 Jul 20230.44626
Sat, 29 Jul 20230.44626
Fri, 28 Jul 20230.44626
Thu, 27 Jul 20230.44599
Wed, 26 Jul 20230.44667
Tue, 25 Jul 20230.44687
Mon, 24 Jul 20230.44616
Sun, 23 Jul 20230.44601
Sat, 22 Jul 20230.44601
Fri, 21 Jul 20230.44601
Thu, 20 Jul 20230.44544
Wed, 19 Jul 20230.44576
Tue, 18 Jul 20230.44564
Mon, 17 Jul 20230.44506
Sun, 16 Jul 20230.44556
Sat, 15 Jul 20230.44556
Fri, 14 Jul 20230.44556
Thu, 13 Jul 20230.44459
Wed, 12 Jul 20230.44396
Tue, 11 Jul 20230.44281
Mon, 10 Jul 20230.44196
Sun, 9 Jul 20230.44329
Sat, 8 Jul 20230.44329
Fri, 7 Jul 20230.44329
Thu, 6 Jul 20230.44473
Wed, 5 Jul 20230.44581
Tue, 4 Jul 20230.44618
Mon, 3 Jul 20230.44576
Sun, 2 Jul 20230.44565
Sat, 1 Jul 20230.44565
Fri, 30 Jun 20230.44565
Thu, 29 Jun 20230.44565
Wed, 28 Jun 20230.44578
Tue, 27 Jun 20230.44574
Mon, 26 Jun 20230.44576
Sun, 25 Jun 20230.44622
Sat, 24 Jun 20230.44622
Fri, 23 Jun 20230.44622
Thu, 22 Jun 20230.44574
Wed, 21 Jun 20230.44536
Tue, 20 Jun 20230.44625
Mon, 19 Jun 20230.44629
Sun, 18 Jun 20230.44497
Sat, 17 Jun 20230.44497
Fri, 16 Jun 20230.44497
Thu, 15 Jun 20230.44541
Wed, 14 Jun 20230.44390
Tue, 13 Jun 20230.44360
Mon, 12 Jun 20230.44346
Sun, 11 Jun 20230.44286
Sat, 10 Jun 20230.44286
Fri, 9 Jun 20230.44286
Thu, 8 Jun 20230.44298
Wed, 7 Jun 20230.44265
Tue, 6 Jun 20230.44230
Mon, 5 Jun 20230.44434
Sun, 4 Jun 20230.44371
Sat, 3 Jun 20230.44371
Fri, 2 Jun 20230.44371
Thu, 1 Jun 20230.44205
Wed, 31 May 20230.44211
Tue, 30 May 20230.44255
Mon, 29 May 20230.44288
Sun, 28 May 20230.44197
Sat, 27 May 20230.44197
Fri, 26 May 20230.44197
Thu, 25 May 20230.44233
Wed, 24 May 20230.44164
Tue, 23 May 20230.44152
Mon, 22 May 20230.44242
Sun, 21 May 20230.44280
Sat, 20 May 20230.44280
Fri, 19 May 20230.44280
Thu, 18 May 20230.44383
Wed, 17 May 20230.44479
Tue, 16 May 20230.44431
Mon, 15 May 20230.44505
Sun, 14 May 20230.44546
Sat, 13 May 20230.44546
Fri, 12 May 20230.44546
Thu, 11 May 20230.44597
Wed, 10 May 20230.44573
Tue, 9 May 20230.44704
Mon, 8 May 20230.44699
Sun, 7 May 20230.44699
Sat, 6 May 20230.44699
Fri, 5 May 20230.44699
Thu, 4 May 20230.44688
Wed, 3 May 20230.44652
Tue, 2 May 20230.44684
Mon, 1 May 20230.44684
Sun, 30 Apr 20230.44682
Sat, 29 Apr 20230.44682
Fri, 28 Apr 20230.44682
Thu, 27 Apr 20230.44721
Wed, 26 Apr 20230.44637
Tue, 25 Apr 20230.44642
Mon, 24 Apr 20230.44538
Sun, 23 Apr 20230.44512
Sat, 22 Apr 20230.44512
Fri, 21 Apr 20230.44512
Thu, 20 Apr 20230.44470
Wed, 19 Apr 20230.44573
Tue, 18 Apr 20230.44612
Mon, 17 Apr 20230.44673
Sun, 16 Apr 20230.44673
Sat, 15 Apr 20230.44673
Fri, 14 Apr 20230.44673
Thu, 13 Apr 20230.44547
Wed, 12 Apr 20230.44524
Tue, 11 Apr 20230.44606
Mon, 10 Apr 20230.44478
Sun, 9 Apr 20230.44650
Sat, 8 Apr 20230.44650
Fri, 7 Apr 20230.44650
Thu, 6 Apr 20230.44592
Wed, 5 Apr 20230.44414
Tue, 4 Apr 20230.44414
Mon, 3 Apr 20230.44493
Sun, 2 Apr 20230.44409
Sat, 1 Apr 20230.44409
Fri, 31 Mar 20230.44409
Thu, 30 Mar 20230.44409
Wed, 29 Mar 20230.44494
Tue, 28 Mar 20230.44395
Mon, 27 Mar 20230.44336
Sun, 26 Mar 20230.44452
Sat, 25 Mar 20230.44452
Fri, 24 Mar 20230.44452
Thu, 23 Mar 20230.44236
Wed, 22 Mar 20230.44236
Tue, 21 Mar 20230.44253
Mon, 20 Mar 20230.44307
Sun, 19 Mar 20230.44196
Sat, 18 Mar 20230.44196
Fri, 17 Mar 20230.44196
Thu, 16 Mar 20230.44270
Wed, 15 Mar 20230.44335
Tue, 14 Mar 20230.44528
Mon, 13 Mar 20230.44571
Sun, 12 Mar 20230.44606
Sat, 11 Mar 20230.44606
Fri, 10 Mar 20230.44606
Thu, 9 Mar 20230.44569
Wed, 8 Mar 20230.44630
Tue, 7 Mar 20230.44630
Mon, 6 Mar 20230.44605
Sun, 5 Mar 20230.44277
Sat, 4 Mar 20230.44277
Fri, 3 Mar 20230.44277
Thu, 2 Mar 20230.44323
Wed, 1 Mar 20230.44237
Tue, 28 Feb 20230.44139
Mon, 27 Feb 20230.44192
Sun, 26 Feb 20230.44195
Sat, 25 Feb 20230.44195
Fri, 24 Feb 20230.44195
Thu, 23 Feb 20230.44139
Wed, 22 Feb 20230.44168
Tue, 21 Feb 20230.44201
Mon, 20 Feb 20230.44148
Sun, 19 Feb 20230.44207
Sat, 18 Feb 20230.44207
Fri, 17 Feb 20230.44207
Thu, 16 Feb 20230.44163
Wed, 15 Feb 20230.44187
Tue, 14 Feb 20230.44205
Mon, 13 Feb 20230.44324
Sun, 12 Feb 20230.44316
Sat, 11 Feb 20230.44316
Fri, 10 Feb 20230.44316
Thu, 9 Feb 20230.44327
Wed, 8 Feb 20230.44217
Tue, 7 Feb 20230.44199
Mon, 6 Feb 20230.44679
Sun, 5 Feb 20230.44500
Sat, 4 Feb 20230.44500
Fri, 3 Feb 20230.44500
Thu, 2 Feb 20230.44629
Wed, 1 Feb 20230.44630
Tue, 31 Jan 20230.44863
Mon, 30 Jan 20230.44854
Sun, 29 Jan 20230.44821
Sat, 28 Jan 20230.44821
Fri, 27 Jan 20230.44821
Thu, 26 Jan 20230.44821
Wed, 25 Jan 20230.44741
Tue, 24 Jan 20230.44924
Mon, 23 Jan 20230.45072
Sun, 22 Jan 20230.44945
Sat, 21 Jan 20230.44945
Fri, 20 Jan 20230.44945
Thu, 19 Jan 20230.45000
Wed, 18 Jan 20230.44716
Tue, 17 Jan 20230.44798
Mon, 16 Jan 20230.44955
Sun, 15 Jan 20230.44840
Sat, 14 Jan 20230.44840
Fri, 13 Jan 20230.44840
Thu, 12 Jan 20230.44823
Wed, 11 Jan 20230.44704
Tue, 10 Jan 20230.44399
Mon, 9 Jan 20230.44205
Sun, 8 Jan 20230.44291
Sat, 7 Jan 20230.44291
Fri, 6 Jan 20230.44291
Thu, 5 Jan 20230.44160
Wed, 4 Jan 20230.44119
Tue, 3 Jan 20230.44198
Mon, 2 Jan 20230.44207
Sun, 1 Jan 20230.44161

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"