1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2018

National Bank of Ukraine INR rates in 2018

Average 1 INR = 0.39836 UAH

The mean of all 365 publications in 2018, ranging from 0.37726 to 0.45320 UAH.

0.3750.400.4250.45Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.39531
Sun, 30 Dec 20180.39531
Sat, 29 Dec 20180.39531
Fri, 28 Dec 20180.39072
Thu, 27 Dec 20180.38875
Wed, 26 Dec 20180.39122
Tue, 25 Dec 20180.39122
Mon, 24 Dec 20180.39122
Sun, 23 Dec 20180.39122
Sat, 22 Dec 20180.39122
Fri, 21 Dec 20180.39498
Thu, 20 Dec 20180.39457
Wed, 19 Dec 20180.39478
Tue, 18 Dec 20180.38942
Mon, 17 Dec 20180.38676
Sun, 16 Dec 20180.38915
Sat, 15 Dec 20180.38915
Fri, 14 Dec 20180.38915
Thu, 13 Dec 20180.38623
Wed, 12 Dec 20180.38541
Tue, 11 Dec 20180.38360
Mon, 10 Dec 20180.39299
Sun, 9 Dec 20180.39314
Sat, 8 Dec 20180.39314
Fri, 7 Dec 20180.39314
Thu, 6 Dec 20180.39672
Wed, 5 Dec 20180.39876
Tue, 4 Dec 20180.40011
Mon, 3 Dec 20180.40538
Sun, 2 Dec 20180.40646
Sat, 1 Dec 20180.40646
Fri, 30 Nov 20180.40646
Thu, 29 Nov 20180.40052
Wed, 28 Nov 20180.39717
Tue, 27 Nov 20180.39361
Mon, 26 Nov 20180.39342
Sun, 25 Nov 20180.39252
Sat, 24 Nov 20180.39252
Fri, 23 Nov 20180.39252
Thu, 22 Nov 20180.38952
Wed, 21 Nov 20180.38835
Tue, 20 Nov 20180.38747
Mon, 19 Nov 20180.38604
Sun, 18 Nov 20180.38588
Sat, 17 Nov 20180.38588
Fri, 16 Nov 20180.38588
Thu, 15 Nov 20180.38504
Wed, 14 Nov 20180.38415
Tue, 13 Nov 20180.38282
Mon, 12 Nov 20180.38469
Sun, 11 Nov 20180.38568
Sat, 10 Nov 20180.38568
Fri, 9 Nov 20180.38568
Thu, 8 Nov 20180.38479
Wed, 7 Nov 20180.38317
Tue, 6 Nov 20180.38335
Mon, 5 Nov 20180.38834
Sun, 4 Nov 20180.38337
Sat, 3 Nov 20180.38337
Fri, 2 Nov 20180.38337
Thu, 1 Nov 20180.38009
Wed, 31 Oct 20180.38253
Tue, 30 Oct 20180.38413
Mon, 29 Oct 20180.38478
Sun, 28 Oct 20180.38669
Sat, 27 Oct 20180.38669
Fri, 26 Oct 20180.38669
Thu, 25 Oct 20180.38562
Wed, 24 Oct 20180.38262
Tue, 23 Oct 20180.38175
Mon, 22 Oct 20180.38426
Sun, 21 Oct 20180.38090
Sat, 20 Oct 20180.38090
Fri, 19 Oct 20180.38090
Thu, 18 Oct 20180.37917
Wed, 17 Oct 20180.38020
Tue, 16 Oct 20180.37964
Mon, 15 Oct 20180.37770
Sun, 14 Oct 20180.37770
Sat, 13 Oct 20180.37770
Fri, 12 Oct 20180.37770
Thu, 11 Oct 20180.37726
Wed, 10 Oct 20180.37741
Tue, 9 Oct 20180.37925
Mon, 8 Oct 20180.38069
Sun, 7 Oct 20180.38293
Sat, 6 Oct 20180.38293
Fri, 5 Oct 20180.38293
Thu, 4 Oct 20180.38604
Wed, 3 Oct 20180.38535
Tue, 2 Oct 20180.38694
Mon, 1 Oct 20180.38998
Sun, 30 Sep 20180.38983
Sat, 29 Sep 20180.38983
Fri, 28 Sep 20180.38983
Thu, 27 Sep 20180.38760
Wed, 26 Sep 20180.38601
Tue, 25 Sep 20180.38678
Mon, 24 Sep 20180.38873
Sun, 23 Sep 20180.38968
Sat, 22 Sep 20180.38968
Fri, 21 Sep 20180.38968
Thu, 20 Sep 20180.38848
Wed, 19 Sep 20180.38575
Tue, 18 Sep 20180.38786
Mon, 17 Sep 20180.39200
Sun, 16 Sep 20180.39048
Sat, 15 Sep 20180.39048
Fri, 14 Sep 20180.39048
Thu, 13 Sep 20180.38805
Wed, 12 Sep 20180.38667
Tue, 11 Sep 20180.38922
Mon, 10 Sep 20180.39402
Sun, 9 Sep 20180.39223
Sat, 8 Sep 20180.39223
Fri, 7 Sep 20180.39223
Thu, 6 Sep 20180.39597
Wed, 5 Sep 20180.39803
Tue, 4 Sep 20180.39849
Mon, 3 Sep 20180.39782
Sun, 2 Sep 20180.39974
Sat, 1 Sep 20180.39974
Fri, 31 Aug 20180.39974
Thu, 30 Aug 20180.39815
Wed, 29 Aug 20180.40011
Tue, 28 Aug 20180.39742
Mon, 27 Aug 20180.39727
Sun, 26 Aug 20180.39896
Sat, 25 Aug 20180.39896
Fri, 24 Aug 20180.39896
Thu, 23 Aug 20180.39896
Wed, 22 Aug 20180.39690
Tue, 21 Aug 20180.39666
Mon, 20 Aug 20180.39764
Sun, 19 Aug 20180.39422
Sat, 18 Aug 20180.39422
Fri, 17 Aug 20180.39422
Thu, 16 Aug 20180.39255
Wed, 15 Aug 20180.39281
Tue, 14 Aug 20180.39054
Mon, 13 Aug 20180.39584
Sun, 12 Aug 20180.39494
Sat, 11 Aug 20180.39494
Fri, 10 Aug 20180.39494
Thu, 9 Aug 20180.39288
Wed, 8 Aug 20180.39342
Tue, 7 Aug 20180.39399
Mon, 6 Aug 20180.39485
Sun, 5 Aug 20180.39327
Sat, 4 Aug 20180.39327
Fri, 3 Aug 20180.39327
Thu, 2 Aug 20180.39433
Wed, 1 Aug 20180.39196
Tue, 31 Jul 20180.38980
Mon, 30 Jul 20180.38963
Sun, 29 Jul 20180.38814
Sat, 28 Jul 20180.38814
Fri, 27 Jul 20180.38814
Thu, 26 Jul 20180.38732
Wed, 25 Jul 20180.38556
Tue, 24 Jul 20180.38412
Mon, 23 Jul 20180.38424
Sun, 22 Jul 20180.38338
Sat, 21 Jul 20180.38338
Fri, 20 Jul 20180.38338
Thu, 19 Jul 20180.38327
Wed, 18 Jul 20180.38305
Tue, 17 Jul 20180.38225
Mon, 16 Jul 20180.38308
Sun, 15 Jul 20180.38278
Sat, 14 Jul 20180.38278
Fri, 13 Jul 20180.38278
Thu, 12 Jul 20180.38136
Wed, 11 Jul 20180.38080
Tue, 10 Jul 20180.38224
Mon, 9 Jul 20180.38210
Sun, 8 Jul 20180.38333
Sat, 7 Jul 20180.38333
Fri, 6 Jul 20180.38333
Thu, 5 Jul 20180.38461
Wed, 4 Jul 20180.38381
Tue, 3 Jul 20180.38132
Mon, 2 Jul 20180.38374
Sun, 1 Jul 20180.38349
Sat, 30 Jun 20180.38349
Fri, 29 Jun 20180.38349
Thu, 28 Jun 20180.38349
Wed, 27 Jun 20180.38349
Tue, 26 Jun 20180.38450
Mon, 25 Jun 20180.38673
Sun, 24 Jun 20180.38673
Sat, 23 Jun 20180.38673
Fri, 22 Jun 20180.38706
Thu, 21 Jun 20180.38871
Wed, 20 Jun 20180.38677
Tue, 19 Jun 20180.38697
Mon, 18 Jun 20180.38691
Sun, 17 Jun 20180.38788
Sat, 16 Jun 20180.38788
Fri, 15 Jun 20180.38788
Thu, 14 Jun 20180.38641
Wed, 13 Jun 20180.38681
Tue, 12 Jun 20180.38695
Mon, 11 Jun 20180.38719
Sun, 10 Jun 20180.38995
Sat, 9 Jun 20180.38995
Fri, 8 Jun 20180.38995
Thu, 7 Jun 20180.39095
Wed, 6 Jun 20180.38952
Tue, 5 Jun 20180.38968
Mon, 4 Jun 20180.38910
Sun, 3 Jun 20180.38781
Sat, 2 Jun 20180.38781
Fri, 1 Jun 20180.38781
Thu, 31 May 20180.38783
Wed, 30 May 20180.38473
Tue, 29 May 20180.38571
Mon, 28 May 20180.38182
Sun, 27 May 20180.38182
Sat, 26 May 20180.38182
Fri, 25 May 20180.38182
Thu, 24 May 20180.38120
Wed, 23 May 20180.38335
Tue, 22 May 20180.38278
Mon, 21 May 20180.38453
Sun, 20 May 20180.38662
Sat, 19 May 20180.38662
Fri, 18 May 20180.38662
Thu, 17 May 20180.38657
Wed, 16 May 20180.38513
Tue, 15 May 20180.38755
Mon, 14 May 20180.38906
Sun, 13 May 20180.38942
Sat, 12 May 20180.38942
Fri, 11 May 20180.38942
Thu, 10 May 20180.39083
Wed, 9 May 20180.39160
Tue, 8 May 20180.39160
Mon, 7 May 20180.39343
Sun, 6 May 20180.39343
Sat, 5 May 20180.39343
Fri, 4 May 20180.39312
Thu, 3 May 20180.39233
Wed, 2 May 20180.39295
Tue, 1 May 20180.39295
Mon, 30 Apr 20180.39295
Sun, 29 Apr 20180.39295
Sat, 28 Apr 20180.39295
Fri, 27 Apr 20180.39295
Thu, 26 Apr 20180.39224
Wed, 25 Apr 20180.39432
Tue, 24 Apr 20180.39334
Mon, 23 Apr 20180.39591
Sun, 22 Apr 20180.39865
Sat, 21 Apr 20180.39865
Fri, 20 Apr 20180.39865
Thu, 19 Apr 20180.39820
Wed, 18 Apr 20180.39738
Tue, 17 Apr 20180.39834
Mon, 16 Apr 20180.40064
Sun, 15 Apr 20180.39821
Sat, 14 Apr 20180.39821
Fri, 13 Apr 20180.39821
Thu, 12 Apr 20180.39700
Wed, 11 Apr 20180.39967
Tue, 10 Apr 20180.40062
Mon, 9 Apr 20180.40147
Sun, 8 Apr 20180.40147
Sat, 7 Apr 20180.40147
Fri, 6 Apr 20180.40147
Thu, 5 Apr 20180.40324
Wed, 4 Apr 20180.40501
Tue, 3 Apr 20180.40143
Mon, 2 Apr 20180.40367
Sun, 1 Apr 20180.40730
Sat, 31 Mar 20180.40730
Fri, 30 Mar 20180.40730
Thu, 29 Mar 20180.40516
Wed, 28 Mar 20180.40487
Tue, 27 Mar 20180.40549
Mon, 26 Mar 20180.40405
Sun, 25 Mar 20180.40325
Sat, 24 Mar 20180.40325
Fri, 23 Mar 20180.40325
Thu, 22 Mar 20180.40302
Wed, 21 Mar 20180.40340
Tue, 20 Mar 20180.40551
Mon, 19 Mar 20180.40590
Sun, 18 Mar 20180.40450
Sat, 17 Mar 20180.40450
Fri, 16 Mar 20180.40450
Thu, 15 Mar 20180.40122
Wed, 14 Mar 20180.39957
Tue, 13 Mar 20180.39876
Mon, 12 Mar 20180.40211
Sun, 11 Mar 20180.40581
Sat, 10 Mar 20180.40581
Fri, 9 Mar 20180.40581
Thu, 8 Mar 20180.40581
Wed, 7 Mar 20180.40581
Tue, 6 Mar 20180.40675
Mon, 5 Mar 20180.40676
Sun, 4 Mar 20180.40676
Sat, 3 Mar 20180.40676
Fri, 2 Mar 20180.40920
Thu, 1 Mar 20180.41119
Wed, 28 Feb 20180.41538
Tue, 27 Feb 20180.41693
Mon, 26 Feb 20180.41673
Sun, 25 Feb 20180.41599
Sat, 24 Feb 20180.41599
Fri, 23 Feb 20180.41599
Thu, 22 Feb 20180.41676
Wed, 21 Feb 20180.41758
Tue, 20 Feb 20180.42040
Mon, 19 Feb 20180.42029
Sun, 18 Feb 20180.41868
Sat, 17 Feb 20180.41868
Fri, 16 Feb 20180.41868
Thu, 15 Feb 20180.41601
Wed, 14 Feb 20180.41538
Tue, 13 Feb 20180.41720
Mon, 12 Feb 20180.42034
Sun, 11 Feb 20180.42188
Sat, 10 Feb 20180.42188
Fri, 9 Feb 20180.42188
Thu, 8 Feb 20180.42213
Wed, 7 Feb 20180.42726
Tue, 6 Feb 20180.43278
Mon, 5 Feb 20180.43535
Sun, 4 Feb 20180.43531
Sat, 3 Feb 20180.43531
Fri, 2 Feb 20180.43531
Thu, 1 Feb 20180.43805
Wed, 31 Jan 20180.44006
Tue, 30 Jan 20180.44427
Mon, 29 Jan 20180.44881
Sun, 28 Jan 20180.45222
Sat, 27 Jan 20180.45222
Fri, 26 Jan 20180.45222
Thu, 25 Jan 20180.45320
Wed, 24 Jan 20180.45260
Tue, 23 Jan 20180.45180
Mon, 22 Jan 20180.45181
Sun, 21 Jan 20180.45070
Sat, 20 Jan 20180.45070
Fri, 19 Jan 20180.45070
Thu, 18 Jan 20180.44841
Wed, 17 Jan 20180.44736
Tue, 16 Jan 20180.44976
Mon, 15 Jan 20180.44869
Sun, 14 Jan 20180.44664
Sat, 13 Jan 20180.44664
Fri, 12 Jan 20180.44664
Thu, 11 Jan 20180.44546
Wed, 10 Jan 20180.44267
Tue, 9 Jan 20180.44506
Mon, 8 Jan 20180.44182
Sun, 7 Jan 20180.44182
Sat, 6 Jan 20180.44182
Fri, 5 Jan 20180.44182
Thu, 4 Jan 20180.43922
Wed, 3 Jan 20180.43800
Tue, 2 Jan 20180.43800
Mon, 1 Jan 20180.43800

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"