1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2007

National Bank of Ukraine INR rates in 2007

Average 1 INR = 0.12137 UAH

The mean of all 365 publications in 2007, ranging from 0.11332 to 0.12809 UAH.

0.1150.120.125Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 INR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.12687
Sun, 30 Dec 20070.12687
Sat, 29 Dec 20070.12687
Fri, 28 Dec 20070.12687
Thu, 27 Dec 20070.12687
Wed, 26 Dec 20070.12687
Tue, 25 Dec 20070.12687
Mon, 24 Dec 20070.12687
Sun, 23 Dec 20070.12687
Sat, 22 Dec 20070.12687
Fri, 21 Dec 20070.12687
Thu, 20 Dec 20070.12687
Wed, 19 Dec 20070.12687
Tue, 18 Dec 20070.12687
Mon, 17 Dec 20070.12687
Sun, 16 Dec 20070.12687
Sat, 15 Dec 20070.12687
Fri, 14 Dec 20070.12687
Thu, 13 Dec 20070.12687
Wed, 12 Dec 20070.12687
Tue, 11 Dec 20070.12687
Mon, 10 Dec 20070.12687
Sun, 9 Dec 20070.12687
Sat, 8 Dec 20070.12687
Fri, 7 Dec 20070.12687
Thu, 6 Dec 20070.12687
Wed, 5 Dec 20070.12687
Tue, 4 Dec 20070.12687
Mon, 3 Dec 20070.12687
Sun, 2 Dec 20070.12687
Sat, 1 Dec 20070.12687
Fri, 30 Nov 20070.12809
Thu, 29 Nov 20070.12809
Wed, 28 Nov 20070.12809
Tue, 27 Nov 20070.12809
Mon, 26 Nov 20070.12809
Sun, 25 Nov 20070.12809
Sat, 24 Nov 20070.12809
Fri, 23 Nov 20070.12809
Thu, 22 Nov 20070.12809
Wed, 21 Nov 20070.12809
Tue, 20 Nov 20070.12809
Mon, 19 Nov 20070.12809
Sun, 18 Nov 20070.12809
Sat, 17 Nov 20070.12809
Fri, 16 Nov 20070.12809
Thu, 15 Nov 20070.12809
Wed, 14 Nov 20070.12809
Tue, 13 Nov 20070.12809
Mon, 12 Nov 20070.12809
Sun, 11 Nov 20070.12809
Sat, 10 Nov 20070.12809
Fri, 9 Nov 20070.12809
Thu, 8 Nov 20070.12809
Wed, 7 Nov 20070.12809
Tue, 6 Nov 20070.12809
Mon, 5 Nov 20070.12809
Sun, 4 Nov 20070.12809
Sat, 3 Nov 20070.12809
Fri, 2 Nov 20070.12809
Thu, 1 Nov 20070.12809
Wed, 31 Oct 20070.12653
Tue, 30 Oct 20070.12653
Mon, 29 Oct 20070.12653
Sun, 28 Oct 20070.12653
Sat, 27 Oct 20070.12653
Fri, 26 Oct 20070.12653
Thu, 25 Oct 20070.12653
Wed, 24 Oct 20070.12653
Tue, 23 Oct 20070.12653
Mon, 22 Oct 20070.12653
Sun, 21 Oct 20070.12653
Sat, 20 Oct 20070.12653
Fri, 19 Oct 20070.12653
Thu, 18 Oct 20070.12653
Wed, 17 Oct 20070.12653
Tue, 16 Oct 20070.12653
Mon, 15 Oct 20070.12653
Sun, 14 Oct 20070.12653
Sat, 13 Oct 20070.12653
Fri, 12 Oct 20070.12653
Thu, 11 Oct 20070.12653
Wed, 10 Oct 20070.12653
Tue, 9 Oct 20070.12653
Mon, 8 Oct 20070.12653
Sun, 7 Oct 20070.12653
Sat, 6 Oct 20070.12653
Fri, 5 Oct 20070.12653
Thu, 4 Oct 20070.12653
Wed, 3 Oct 20070.12653
Tue, 2 Oct 20070.12653
Mon, 1 Oct 20070.12653
Sun, 30 Sep 20070.12288
Sat, 29 Sep 20070.12288
Fri, 28 Sep 20070.12288
Thu, 27 Sep 20070.12288
Wed, 26 Sep 20070.12288
Tue, 25 Sep 20070.12288
Mon, 24 Sep 20070.12288
Sun, 23 Sep 20070.12288
Sat, 22 Sep 20070.12288
Fri, 21 Sep 20070.12288
Thu, 20 Sep 20070.12288
Wed, 19 Sep 20070.12288
Tue, 18 Sep 20070.12288
Mon, 17 Sep 20070.12288
Sun, 16 Sep 20070.12288
Sat, 15 Sep 20070.12288
Fri, 14 Sep 20070.12288
Thu, 13 Sep 20070.12288
Wed, 12 Sep 20070.12288
Tue, 11 Sep 20070.12288
Mon, 10 Sep 20070.12288
Sun, 9 Sep 20070.12288
Sat, 8 Sep 20070.12288
Fri, 7 Sep 20070.12288
Thu, 6 Sep 20070.12288
Wed, 5 Sep 20070.12288
Tue, 4 Sep 20070.12288
Mon, 3 Sep 20070.12288
Sun, 2 Sep 20070.12288
Sat, 1 Sep 20070.12288
Fri, 31 Aug 20070.12463
Thu, 30 Aug 20070.12463
Wed, 29 Aug 20070.12463
Tue, 28 Aug 20070.12463
Mon, 27 Aug 20070.12463
Sun, 26 Aug 20070.12463
Sat, 25 Aug 20070.12463
Fri, 24 Aug 20070.12463
Thu, 23 Aug 20070.12463
Wed, 22 Aug 20070.12463
Tue, 21 Aug 20070.12463
Mon, 20 Aug 20070.12463
Sun, 19 Aug 20070.12463
Sat, 18 Aug 20070.12463
Fri, 17 Aug 20070.12463
Thu, 16 Aug 20070.12463
Wed, 15 Aug 20070.12463
Tue, 14 Aug 20070.12463
Mon, 13 Aug 20070.12463
Sun, 12 Aug 20070.12463
Sat, 11 Aug 20070.12463
Fri, 10 Aug 20070.12463
Thu, 9 Aug 20070.12463
Wed, 8 Aug 20070.12463
Tue, 7 Aug 20070.12463
Mon, 6 Aug 20070.12463
Sun, 5 Aug 20070.12463
Sat, 4 Aug 20070.12463
Fri, 3 Aug 20070.12463
Thu, 2 Aug 20070.12463
Wed, 1 Aug 20070.12463
Tue, 31 Jul 20070.12391
Mon, 30 Jul 20070.12391
Sun, 29 Jul 20070.12391
Sat, 28 Jul 20070.12391
Fri, 27 Jul 20070.12391
Thu, 26 Jul 20070.12391
Wed, 25 Jul 20070.12391
Tue, 24 Jul 20070.12391
Mon, 23 Jul 20070.12391
Sun, 22 Jul 20070.12391
Sat, 21 Jul 20070.12391
Fri, 20 Jul 20070.12391
Thu, 19 Jul 20070.12391
Wed, 18 Jul 20070.12391
Tue, 17 Jul 20070.12391
Mon, 16 Jul 20070.12391
Sun, 15 Jul 20070.12391
Sat, 14 Jul 20070.12391
Fri, 13 Jul 20070.12391
Thu, 12 Jul 20070.12391
Wed, 11 Jul 20070.12391
Tue, 10 Jul 20070.12391
Mon, 9 Jul 20070.12391
Sun, 8 Jul 20070.12391
Sat, 7 Jul 20070.12391
Fri, 6 Jul 20070.12391
Thu, 5 Jul 20070.12391
Wed, 4 Jul 20070.12391
Tue, 3 Jul 20070.12391
Mon, 2 Jul 20070.12391
Sun, 1 Jul 20070.12391
Sat, 30 Jun 20070.12441
Fri, 29 Jun 20070.12441
Thu, 28 Jun 20070.12441
Wed, 27 Jun 20070.12441
Tue, 26 Jun 20070.12441
Mon, 25 Jun 20070.12441
Sun, 24 Jun 20070.12441
Sat, 23 Jun 20070.12441
Fri, 22 Jun 20070.12441
Thu, 21 Jun 20070.12441
Wed, 20 Jun 20070.12441
Tue, 19 Jun 20070.12441
Mon, 18 Jun 20070.12441
Sun, 17 Jun 20070.12441
Sat, 16 Jun 20070.12441
Fri, 15 Jun 20070.12441
Thu, 14 Jun 20070.12441
Wed, 13 Jun 20070.12441
Tue, 12 Jun 20070.12441
Mon, 11 Jun 20070.12441
Sun, 10 Jun 20070.12441
Sat, 9 Jun 20070.12441
Fri, 8 Jun 20070.12441
Thu, 7 Jun 20070.12441
Wed, 6 Jun 20070.12441
Tue, 5 Jun 20070.12441
Mon, 4 Jun 20070.12441
Sun, 3 Jun 20070.12441
Sat, 2 Jun 20070.12441
Fri, 1 Jun 20070.12441
Thu, 31 May 20070.12091
Wed, 30 May 20070.12091
Tue, 29 May 20070.12091
Mon, 28 May 20070.12091
Sun, 27 May 20070.12091
Sat, 26 May 20070.12091
Fri, 25 May 20070.12091
Thu, 24 May 20070.12091
Wed, 23 May 20070.12091
Tue, 22 May 20070.12091
Mon, 21 May 20070.12091
Sun, 20 May 20070.12091
Sat, 19 May 20070.12091
Fri, 18 May 20070.12091
Thu, 17 May 20070.12091
Wed, 16 May 20070.12091
Tue, 15 May 20070.12091
Mon, 14 May 20070.12091
Sun, 13 May 20070.12091
Sat, 12 May 20070.12091
Fri, 11 May 20070.12091
Thu, 10 May 20070.12091
Wed, 9 May 20070.12091
Tue, 8 May 20070.12091
Mon, 7 May 20070.12091
Sun, 6 May 20070.12091
Sat, 5 May 20070.12091
Fri, 4 May 20070.12091
Thu, 3 May 20070.12091
Wed, 2 May 20070.12091
Tue, 1 May 20070.12091
Mon, 30 Apr 20070.11589
Sun, 29 Apr 20070.11589
Sat, 28 Apr 20070.11589
Fri, 27 Apr 20070.11589
Thu, 26 Apr 20070.11589
Wed, 25 Apr 20070.11589
Tue, 24 Apr 20070.11589
Mon, 23 Apr 20070.11589
Sun, 22 Apr 20070.11589
Sat, 21 Apr 20070.11589
Fri, 20 Apr 20070.11589
Thu, 19 Apr 20070.11589
Wed, 18 Apr 20070.11589
Tue, 17 Apr 20070.11589
Mon, 16 Apr 20070.11589
Sun, 15 Apr 20070.11589
Sat, 14 Apr 20070.11589
Fri, 13 Apr 20070.11589
Thu, 12 Apr 20070.11589
Wed, 11 Apr 20070.11589
Tue, 10 Apr 20070.11589
Mon, 9 Apr 20070.11589
Sun, 8 Apr 20070.11589
Sat, 7 Apr 20070.11589
Fri, 6 Apr 20070.11589
Thu, 5 Apr 20070.11589
Wed, 4 Apr 20070.11589
Tue, 3 Apr 20070.11589
Mon, 2 Apr 20070.11589
Sun, 1 Apr 20070.11589
Sat, 31 Mar 20070.11428
Fri, 30 Mar 20070.11428
Thu, 29 Mar 20070.11428
Wed, 28 Mar 20070.11428
Tue, 27 Mar 20070.11428
Mon, 26 Mar 20070.11428
Sun, 25 Mar 20070.11428
Sat, 24 Mar 20070.11428
Fri, 23 Mar 20070.11428
Thu, 22 Mar 20070.11428
Wed, 21 Mar 20070.11428
Tue, 20 Mar 20070.11428
Mon, 19 Mar 20070.11428
Sun, 18 Mar 20070.11428
Sat, 17 Mar 20070.11428
Fri, 16 Mar 20070.11428
Thu, 15 Mar 20070.11428
Wed, 14 Mar 20070.11428
Tue, 13 Mar 20070.11428
Mon, 12 Mar 20070.11428
Sun, 11 Mar 20070.11428
Sat, 10 Mar 20070.11428
Fri, 9 Mar 20070.11428
Thu, 8 Mar 20070.11428
Wed, 7 Mar 20070.11428
Tue, 6 Mar 20070.11428
Mon, 5 Mar 20070.11428
Sun, 4 Mar 20070.11428
Sat, 3 Mar 20070.11428
Fri, 2 Mar 20070.11428
Thu, 1 Mar 20070.11428
Wed, 28 Feb 20070.11424
Tue, 27 Feb 20070.11424
Mon, 26 Feb 20070.11424
Sun, 25 Feb 20070.11424
Sat, 24 Feb 20070.11424
Fri, 23 Feb 20070.11424
Thu, 22 Feb 20070.11424
Wed, 21 Feb 20070.11424
Tue, 20 Feb 20070.11424
Mon, 19 Feb 20070.11424
Sun, 18 Feb 20070.11424
Sat, 17 Feb 20070.11424
Fri, 16 Feb 20070.11424
Thu, 15 Feb 20070.11424
Wed, 14 Feb 20070.11424
Tue, 13 Feb 20070.11424
Mon, 12 Feb 20070.11424
Sun, 11 Feb 20070.11424
Sat, 10 Feb 20070.11424
Fri, 9 Feb 20070.11424
Thu, 8 Feb 20070.11424
Wed, 7 Feb 20070.11424
Tue, 6 Feb 20070.11424
Mon, 5 Feb 20070.11424
Sun, 4 Feb 20070.11424
Sat, 3 Feb 20070.11424
Fri, 2 Feb 20070.11424
Thu, 1 Feb 20070.11424
Wed, 31 Jan 20070.11332
Tue, 30 Jan 20070.11332
Mon, 29 Jan 20070.11332
Sun, 28 Jan 20070.11332
Sat, 27 Jan 20070.11332
Fri, 26 Jan 20070.11332
Thu, 25 Jan 20070.11332
Wed, 24 Jan 20070.11332
Tue, 23 Jan 20070.11332
Mon, 22 Jan 20070.11332
Sun, 21 Jan 20070.11332
Sat, 20 Jan 20070.11332
Fri, 19 Jan 20070.11332
Thu, 18 Jan 20070.11332
Wed, 17 Jan 20070.11332
Tue, 16 Jan 20070.11332
Mon, 15 Jan 20070.11332
Sun, 14 Jan 20070.11332
Sat, 13 Jan 20070.11332
Fri, 12 Jan 20070.11332
Thu, 11 Jan 20070.11332
Wed, 10 Jan 20070.11332
Tue, 9 Jan 20070.11332
Mon, 8 Jan 20070.11332
Sun, 7 Jan 20070.11332
Sat, 6 Jan 20070.11332
Fri, 5 Jan 20070.11332
Thu, 4 Jan 20070.11332
Wed, 3 Jan 20070.11332
Tue, 2 Jan 20070.11332
Mon, 1 Jan 20070.11332

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"