1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2024

National Bank of Ukraine INR rates in 2024

Average 1 INR = 0.47990 UAH

The mean of all 366 publications in 2024, ranging from 0.45037 to 0.49603 UAH.

0.460.48Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.49144
Mon, 30 Dec 20240.49031
Sun, 29 Dec 20240.49078
Sat, 28 Dec 20240.49078
Fri, 27 Dec 20240.49078
Thu, 26 Dec 20240.49286
Wed, 25 Dec 20240.49281
Tue, 24 Dec 20240.49336
Mon, 23 Dec 20240.49252
Sun, 22 Dec 20240.49280
Sat, 21 Dec 20240.49280
Fri, 20 Dec 20240.49280
Thu, 19 Dec 20240.49325
Wed, 18 Dec 20240.49263
Tue, 17 Dec 20240.49180
Mon, 16 Dec 20240.49064
Sun, 15 Dec 20240.49088
Sat, 14 Dec 20240.49088
Fri, 13 Dec 20240.49088
Thu, 12 Dec 20240.49143
Wed, 11 Dec 20240.49041
Tue, 10 Dec 20240.48993
Mon, 9 Dec 20240.48935
Sun, 8 Dec 20240.49092
Sat, 7 Dec 20240.49092
Fri, 6 Dec 20240.49092
Thu, 5 Dec 20240.49167
Wed, 4 Dec 20240.49236
Tue, 3 Dec 20240.49167
Mon, 2 Dec 20240.49215
Sun, 1 Dec 20240.49227
Sat, 30 Nov 20240.49227
Fri, 29 Nov 20240.49227
Thu, 28 Nov 20240.49262
Wed, 27 Nov 20240.49215
Tue, 26 Nov 20240.49167
Mon, 25 Nov 20240.48920
Sun, 24 Nov 20240.48864
Sat, 23 Nov 20240.48864
Fri, 22 Nov 20240.48864
Thu, 21 Nov 20240.48867
Wed, 20 Nov 20240.48960
Tue, 19 Nov 20240.49021
Mon, 18 Nov 20240.48907
Sun, 17 Nov 20240.48866
Sat, 16 Nov 20240.48866
Fri, 15 Nov 20240.48866
Thu, 14 Nov 20240.48991
Wed, 13 Nov 20240.49027
Tue, 12 Nov 20240.48937
Mon, 11 Nov 20240.48945
Sun, 10 Nov 20240.49018
Sat, 9 Nov 20240.49018
Fri, 8 Nov 20240.49018
Thu, 7 Nov 20240.49191
Wed, 6 Nov 20240.49265
Tue, 5 Nov 20240.49212
Mon, 4 Nov 20240.49102
Sun, 3 Nov 20240.49019
Sat, 2 Nov 20240.49019
Fri, 1 Nov 20240.49019
Thu, 31 Oct 20240.49092
Wed, 30 Oct 20240.49217
Tue, 29 Oct 20240.49156
Mon, 28 Oct 20240.49135
Sun, 27 Oct 20240.49078
Sat, 26 Oct 20240.49078
Fri, 25 Oct 20240.49078
Thu, 24 Oct 20240.49090
Wed, 23 Oct 20240.49159
Tue, 22 Oct 20240.49104
Mon, 21 Oct 20240.49041
Sun, 20 Oct 20240.49049
Sat, 19 Oct 20240.49049
Fri, 18 Oct 20240.49049
Thu, 17 Oct 20240.49079
Wed, 16 Oct 20240.49044
Tue, 15 Oct 20240.49009
Mon, 14 Oct 20240.48999
Sun, 13 Oct 20240.49071
Sat, 12 Oct 20240.49071
Fri, 11 Oct 20240.49071
Thu, 10 Oct 20240.49062
Wed, 9 Oct 20240.49040
Tue, 8 Oct 20240.49056
Mon, 7 Oct 20240.49048
Sun, 6 Oct 20240.49092
Sat, 5 Oct 20240.49092
Fri, 4 Oct 20240.49092
Thu, 3 Oct 20240.49244
Wed, 2 Oct 20240.49211
Tue, 1 Oct 20240.49187
Mon, 30 Sep 20240.49181
Sun, 29 Sep 20240.49263
Sat, 28 Sep 20240.49263
Fri, 27 Sep 20240.49263
Thu, 26 Sep 20240.49348
Wed, 25 Sep 20240.49450
Tue, 24 Sep 20240.49500
Mon, 23 Sep 20240.49475
Sun, 22 Sep 20240.49523
Sat, 21 Sep 20240.49523
Fri, 20 Sep 20240.49523
Thu, 19 Sep 20240.49489
Wed, 18 Sep 20240.49440
Tue, 17 Sep 20240.49301
Mon, 16 Sep 20240.49244
Sun, 15 Sep 20240.49150
Sat, 14 Sep 20240.49150
Fri, 13 Sep 20240.49150
Thu, 12 Sep 20240.49047
Wed, 11 Sep 20240.48990
Tue, 10 Sep 20240.48949
Mon, 9 Sep 20240.48864
Sun, 8 Sep 20240.48924
Sat, 7 Sep 20240.48924
Fri, 6 Sep 20240.48924
Thu, 5 Sep 20240.49155
Wed, 4 Sep 20240.49142
Tue, 3 Sep 20240.48969
Mon, 2 Sep 20240.48953
Sun, 1 Sep 20240.49110
Sat, 31 Aug 20240.49110
Fri, 30 Aug 20240.49110
Thu, 29 Aug 20240.49131
Wed, 28 Aug 20240.49211
Tue, 27 Aug 20240.49294
Mon, 26 Aug 20240.49129
Sun, 25 Aug 20240.49177
Sat, 24 Aug 20240.49177
Fri, 23 Aug 20240.49177
Thu, 22 Aug 20240.49202
Wed, 21 Aug 20240.49344
Tue, 20 Aug 20240.49243
Mon, 19 Aug 20240.49088
Sun, 18 Aug 20240.49002
Sat, 17 Aug 20240.49002
Fri, 16 Aug 20240.49002
Thu, 15 Aug 20240.49226
Wed, 14 Aug 20240.49238
Tue, 13 Aug 20240.49162
Mon, 12 Aug 20240.48978
Sun, 11 Aug 20240.48823
Sat, 10 Aug 20240.48823
Fri, 9 Aug 20240.48823
Thu, 8 Aug 20240.48816
Wed, 7 Aug 20240.48881
Tue, 6 Aug 20240.49138
Mon, 5 Aug 20240.49224
Sun, 4 Aug 20240.49134
Sat, 3 Aug 20240.49134
Fri, 2 Aug 20240.49134
Thu, 1 Aug 20240.48974
Wed, 31 Jul 20240.49003
Tue, 30 Jul 20240.49021
Mon, 29 Jul 20240.49086
Sun, 28 Jul 20240.49216
Sat, 27 Jul 20240.49216
Fri, 26 Jul 20240.49216
Thu, 25 Jul 20240.49234
Wed, 24 Jul 20240.49264
Tue, 23 Jul 20240.49406
Mon, 22 Jul 20240.49594
Sun, 21 Jul 20240.49512
Sat, 20 Jul 20240.49512
Fri, 19 Jul 20240.49512
Thu, 18 Jul 20240.49603
Wed, 17 Jul 20240.49357
Tue, 16 Jul 20240.49051
Mon, 15 Jul 20240.49133
Sun, 14 Jul 20240.48919
Sat, 13 Jul 20240.48919
Fri, 12 Jul 20240.48919
Thu, 11 Jul 20240.48745
Wed, 10 Jul 20240.48824
Tue, 9 Jul 20240.48742
Mon, 8 Jul 20240.48557
Sun, 7 Jul 20240.48558
Sat, 6 Jul 20240.48558
Fri, 5 Jul 20240.48558
Thu, 4 Jul 20240.48795
Wed, 3 Jul 20240.48796
Tue, 2 Jul 20240.48705
Mon, 1 Jul 20240.48516
Sun, 30 Jun 20240.48572
Sat, 29 Jun 20240.48572
Fri, 28 Jun 20240.48572
Thu, 27 Jun 20240.48473
Wed, 26 Jun 20240.48725
Tue, 25 Jun 20240.48579
Mon, 24 Jun 20240.48419
Sun, 23 Jun 20240.48434
Sat, 22 Jun 20240.48434
Fri, 21 Jun 20240.48434
Thu, 20 Jun 20240.48571
Wed, 19 Jun 20240.48610
Tue, 18 Jun 20240.48643
Mon, 17 Jun 20240.48643
Sun, 16 Jun 20240.48704
Sat, 15 Jun 20240.48704
Fri, 14 Jun 20240.48704
Thu, 13 Jun 20240.48416
Wed, 12 Jun 20240.48483
Tue, 11 Jun 20240.48407
Mon, 10 Jun 20240.48269
Sun, 9 Jun 20240.48100
Sat, 8 Jun 20240.48100
Fri, 7 Jun 20240.48100
Thu, 6 Jun 20240.48126
Wed, 5 Jun 20240.48241
Tue, 4 Jun 20240.48687
Mon, 3 Jun 20240.48565
Sun, 2 Jun 20240.48610
Sat, 1 Jun 20240.48610
Fri, 31 May 20240.48610
Thu, 30 May 20240.48577
Wed, 29 May 20240.48566
Tue, 28 May 20240.48476
Mon, 27 May 20240.48274
Sun, 26 May 20240.47936
Sat, 25 May 20240.47936
Fri, 24 May 20240.47936
Thu, 23 May 20240.47822
Wed, 22 May 20240.47779
Tue, 21 May 20240.47593
Mon, 20 May 20240.47308
Sun, 19 May 20240.47221
Sat, 18 May 20240.47221
Fri, 17 May 20240.47221
Thu, 16 May 20240.47397
Wed, 15 May 20240.47513
Tue, 14 May 20240.47430
Mon, 13 May 20240.47567
Sun, 12 May 20240.47361
Sat, 11 May 20240.47361
Fri, 10 May 20240.47361
Thu, 9 May 20240.47155
Wed, 8 May 20240.47054
Tue, 7 May 20240.47136
Mon, 6 May 20240.47217
Sun, 5 May 20240.47365
Sat, 4 May 20240.47365
Fri, 3 May 20240.47365
Thu, 2 May 20240.47506
Wed, 1 May 20240.47360
Tue, 30 Apr 20240.47519
Mon, 29 Apr 20240.47511
Sun, 28 Apr 20240.47610
Sat, 27 Apr 20240.47610
Fri, 26 Apr 20240.47610
Thu, 25 Apr 20240.47372
Wed, 24 Apr 20240.47496
Tue, 23 Apr 20240.47718
Mon, 22 Apr 20240.47667
Sun, 21 Apr 20240.47405
Sat, 20 Apr 20240.47405
Fri, 19 Apr 20240.47405
Thu, 18 Apr 20240.47333
Wed, 17 Apr 20240.47367
Tue, 16 Apr 20240.47421
Mon, 15 Apr 20240.47228
Sun, 14 Apr 20240.47080
Sat, 13 Apr 20240.47080
Fri, 12 Apr 20240.47080
Thu, 11 Apr 20240.46907
Wed, 10 Apr 20240.46801
Tue, 9 Apr 20240.46793
Mon, 8 Apr 20240.46640
Sun, 7 Apr 20240.46759
Sat, 6 Apr 20240.46759
Fri, 5 Apr 20240.46759
Thu, 4 Apr 20240.46975
Wed, 3 Apr 20240.47162
Tue, 2 Apr 20240.46851
Mon, 1 Apr 20240.46785
Sun, 31 Mar 20240.47027
Sat, 30 Mar 20240.47027
Fri, 29 Mar 20240.47027
Thu, 28 Mar 20240.47047
Wed, 27 Mar 20240.47241
Tue, 26 Mar 20240.47037
Mon, 25 Mar 20240.46651
Sun, 24 Mar 20240.46808
Sat, 23 Mar 20240.46808
Fri, 22 Mar 20240.46808
Thu, 21 Mar 20240.47062
Wed, 20 Mar 20240.47124
Tue, 19 Mar 20240.47006
Mon, 18 Mar 20240.46808
Sun, 17 Mar 20240.46706
Sat, 16 Mar 20240.46706
Fri, 15 Mar 20240.46706
Thu, 14 Mar 20240.46811
Wed, 13 Mar 20240.46502
Tue, 12 Mar 20240.46375
Mon, 11 Mar 20240.46071
Sun, 10 Mar 20240.46002
Sat, 9 Mar 20240.46002
Fri, 8 Mar 20240.46002
Thu, 7 Mar 20240.46197
Wed, 6 Mar 20240.46316
Tue, 5 Mar 20240.46218
Mon, 4 Mar 20240.46022
Sun, 3 Mar 20240.45887
Sat, 2 Mar 20240.45887
Fri, 1 Mar 20240.45887
Thu, 29 Feb 20240.46069
Wed, 28 Feb 20240.46350
Tue, 27 Feb 20240.46242
Mon, 26 Feb 20240.46234
Sun, 25 Feb 20240.46443
Sat, 24 Feb 20240.46443
Fri, 23 Feb 20240.46443
Thu, 22 Feb 20240.46551
Wed, 21 Feb 20240.46374
Tue, 20 Feb 20240.46116
Mon, 19 Feb 20240.45739
Sun, 18 Feb 20240.45697
Sat, 17 Feb 20240.45697
Fri, 16 Feb 20240.45697
Thu, 15 Feb 20240.45976
Wed, 14 Feb 20240.45929
Tue, 13 Feb 20240.45654
Mon, 12 Feb 20240.45312
Sun, 11 Feb 20240.45289
Sat, 10 Feb 20240.45289
Fri, 9 Feb 20240.45289
Thu, 8 Feb 20240.45310
Wed, 7 Feb 20240.45301
Tue, 6 Feb 20240.45211
Mon, 5 Feb 20240.45304
Sun, 4 Feb 20240.45319
Sat, 3 Feb 20240.45319
Fri, 2 Feb 20240.45319
Thu, 1 Feb 20240.45234
Wed, 31 Jan 20240.45568
Tue, 30 Jan 20240.45568
Mon, 29 Jan 20240.45456
Sun, 28 Jan 20240.45217
Sat, 27 Jan 20240.45217
Fri, 26 Jan 20240.45217
Thu, 25 Jan 20240.45141
Wed, 24 Jan 20240.45037
Tue, 23 Jan 20240.45086
Mon, 22 Jan 20240.45176
Sun, 21 Jan 20240.45368
Sat, 20 Jan 20240.45368
Fri, 19 Jan 20240.45368
Thu, 18 Jan 20240.45585
Wed, 17 Jan 20240.45652
Tue, 16 Jan 20240.45680
Mon, 15 Jan 20240.45631
Sun, 14 Jan 20240.45764
Sat, 13 Jan 20240.45764
Fri, 12 Jan 20240.45764
Thu, 11 Jan 20240.45996
Wed, 10 Jan 20240.45990
Tue, 9 Jan 20240.45940
Mon, 8 Jan 20240.45786
Sun, 7 Jan 20240.45706
Sat, 6 Jan 20240.45706
Fri, 5 Jan 20240.45706
Thu, 4 Jan 20240.45764
Wed, 3 Jan 20240.45709
Tue, 2 Jan 20240.45663
Mon, 1 Jan 20240.45668

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"