1. Central bank exchange rates
  2. National Bank of Ukraine
  3. INR
  4. 2015

National Bank of Ukraine INR rates in 2015

Average 1 INR = 0.33546 UAH

The mean of all 365 publications in 2015, ranging from 0.24776 to 0.44982 UAH.

0.300.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.35798
Wed, 30 Dec 20150.35798
Tue, 29 Dec 20150.35798
Mon, 28 Dec 20150.35798
Sun, 27 Dec 20150.35798
Sat, 26 Dec 20150.35798
Fri, 25 Dec 20150.35798
Thu, 24 Dec 20150.35798
Wed, 23 Dec 20150.35798
Tue, 22 Dec 20150.35798
Mon, 21 Dec 20150.35798
Sun, 20 Dec 20150.35798
Sat, 19 Dec 20150.35798
Fri, 18 Dec 20150.35798
Thu, 17 Dec 20150.35798
Wed, 16 Dec 20150.35798
Tue, 15 Dec 20150.35798
Mon, 14 Dec 20150.35798
Sun, 13 Dec 20150.35798
Sat, 12 Dec 20150.35798
Fri, 11 Dec 20150.35798
Thu, 10 Dec 20150.35798
Wed, 9 Dec 20150.35798
Tue, 8 Dec 20150.35798
Mon, 7 Dec 20150.35798
Sun, 6 Dec 20150.35798
Sat, 5 Dec 20150.35798
Fri, 4 Dec 20150.35798
Thu, 3 Dec 20150.35798
Wed, 2 Dec 20150.35798
Tue, 1 Dec 20150.35798
Mon, 30 Nov 20150.35138
Sun, 29 Nov 20150.35138
Sat, 28 Nov 20150.35138
Fri, 27 Nov 20150.35138
Thu, 26 Nov 20150.35138
Wed, 25 Nov 20150.35138
Tue, 24 Nov 20150.35138
Mon, 23 Nov 20150.35138
Sun, 22 Nov 20150.35138
Sat, 21 Nov 20150.35138
Fri, 20 Nov 20150.35138
Thu, 19 Nov 20150.35138
Wed, 18 Nov 20150.35138
Tue, 17 Nov 20150.35138
Mon, 16 Nov 20150.35138
Sun, 15 Nov 20150.35138
Sat, 14 Nov 20150.35138
Fri, 13 Nov 20150.35138
Thu, 12 Nov 20150.35138
Wed, 11 Nov 20150.35138
Tue, 10 Nov 20150.35138
Mon, 9 Nov 20150.35138
Sun, 8 Nov 20150.35138
Sat, 7 Nov 20150.35138
Fri, 6 Nov 20150.35138
Thu, 5 Nov 20150.35138
Wed, 4 Nov 20150.35138
Tue, 3 Nov 20150.35138
Mon, 2 Nov 20150.35138
Sun, 1 Nov 20150.35138
Sat, 31 Oct 20150.32351
Fri, 30 Oct 20150.32351
Thu, 29 Oct 20150.32351
Wed, 28 Oct 20150.32351
Tue, 27 Oct 20150.32351
Mon, 26 Oct 20150.32351
Sun, 25 Oct 20150.32351
Sat, 24 Oct 20150.32351
Fri, 23 Oct 20150.32351
Thu, 22 Oct 20150.32351
Wed, 21 Oct 20150.32351
Tue, 20 Oct 20150.32351
Mon, 19 Oct 20150.32351
Sun, 18 Oct 20150.32351
Sat, 17 Oct 20150.32351
Fri, 16 Oct 20150.32351
Thu, 15 Oct 20150.32351
Wed, 14 Oct 20150.32351
Tue, 13 Oct 20150.32351
Mon, 12 Oct 20150.32351
Sun, 11 Oct 20150.32351
Sat, 10 Oct 20150.32351
Fri, 9 Oct 20150.32351
Thu, 8 Oct 20150.32351
Wed, 7 Oct 20150.32351
Tue, 6 Oct 20150.32351
Mon, 5 Oct 20150.32351
Sun, 4 Oct 20150.32351
Sat, 3 Oct 20150.32351
Fri, 2 Oct 20150.32351
Thu, 1 Oct 20150.32351
Wed, 30 Sep 20150.32969
Tue, 29 Sep 20150.32969
Mon, 28 Sep 20150.32969
Sun, 27 Sep 20150.32969
Sat, 26 Sep 20150.32969
Fri, 25 Sep 20150.32969
Thu, 24 Sep 20150.32969
Wed, 23 Sep 20150.32969
Tue, 22 Sep 20150.32969
Mon, 21 Sep 20150.32969
Sun, 20 Sep 20150.32969
Sat, 19 Sep 20150.32969
Fri, 18 Sep 20150.32969
Thu, 17 Sep 20150.32969
Wed, 16 Sep 20150.32969
Tue, 15 Sep 20150.32969
Mon, 14 Sep 20150.32969
Sun, 13 Sep 20150.32969
Sat, 12 Sep 20150.32969
Fri, 11 Sep 20150.32969
Thu, 10 Sep 20150.32969
Wed, 9 Sep 20150.32969
Tue, 8 Sep 20150.32969
Mon, 7 Sep 20150.32969
Sun, 6 Sep 20150.32969
Sat, 5 Sep 20150.32969
Fri, 4 Sep 20150.32969
Thu, 3 Sep 20150.32969
Wed, 2 Sep 20150.32969
Tue, 1 Sep 20150.32969
Mon, 31 Aug 20150.32945
Sun, 30 Aug 20150.32945
Sat, 29 Aug 20150.32945
Fri, 28 Aug 20150.32945
Thu, 27 Aug 20150.32945
Wed, 26 Aug 20150.32945
Tue, 25 Aug 20150.32945
Mon, 24 Aug 20150.32945
Sun, 23 Aug 20150.32945
Sat, 22 Aug 20150.32945
Fri, 21 Aug 20150.32945
Thu, 20 Aug 20150.32945
Wed, 19 Aug 20150.32945
Tue, 18 Aug 20150.32945
Mon, 17 Aug 20150.32945
Sun, 16 Aug 20150.32945
Sat, 15 Aug 20150.32945
Fri, 14 Aug 20150.32945
Thu, 13 Aug 20150.32945
Wed, 12 Aug 20150.32945
Tue, 11 Aug 20150.32945
Mon, 10 Aug 20150.32945
Sun, 9 Aug 20150.32945
Sat, 8 Aug 20150.32945
Fri, 7 Aug 20150.32945
Thu, 6 Aug 20150.32945
Wed, 5 Aug 20150.32945
Tue, 4 Aug 20150.32945
Mon, 3 Aug 20150.32945
Sun, 2 Aug 20150.32945
Sat, 1 Aug 20150.32945
Fri, 31 Jul 20150.32977
Thu, 30 Jul 20150.32977
Wed, 29 Jul 20150.32977
Tue, 28 Jul 20150.32977
Mon, 27 Jul 20150.32977
Sun, 26 Jul 20150.32977
Sat, 25 Jul 20150.32977
Fri, 24 Jul 20150.32977
Thu, 23 Jul 20150.32977
Wed, 22 Jul 20150.32977
Tue, 21 Jul 20150.32977
Mon, 20 Jul 20150.32977
Sun, 19 Jul 20150.32977
Sat, 18 Jul 20150.32977
Fri, 17 Jul 20150.32977
Thu, 16 Jul 20150.32977
Wed, 15 Jul 20150.32977
Tue, 14 Jul 20150.32977
Mon, 13 Jul 20150.32977
Sun, 12 Jul 20150.32977
Sat, 11 Jul 20150.32977
Fri, 10 Jul 20150.32977
Thu, 9 Jul 20150.32977
Wed, 8 Jul 20150.32977
Tue, 7 Jul 20150.32977
Mon, 6 Jul 20150.32977
Sun, 5 Jul 20150.32977
Sat, 4 Jul 20150.32977
Fri, 3 Jul 20150.32977
Thu, 2 Jul 20150.32977
Wed, 1 Jul 20150.32977
Tue, 30 Jun 20150.33073
Mon, 29 Jun 20150.33073
Sun, 28 Jun 20150.33073
Sat, 27 Jun 20150.33073
Fri, 26 Jun 20150.33073
Thu, 25 Jun 20150.33073
Wed, 24 Jun 20150.33073
Tue, 23 Jun 20150.33073
Mon, 22 Jun 20150.33073
Sun, 21 Jun 20150.33073
Sat, 20 Jun 20150.33073
Fri, 19 Jun 20150.33073
Thu, 18 Jun 20150.33073
Wed, 17 Jun 20150.33073
Tue, 16 Jun 20150.33073
Mon, 15 Jun 20150.33073
Sun, 14 Jun 20150.33073
Sat, 13 Jun 20150.33073
Fri, 12 Jun 20150.33073
Thu, 11 Jun 20150.33073
Wed, 10 Jun 20150.33073
Tue, 9 Jun 20150.33073
Mon, 8 Jun 20150.33073
Sun, 7 Jun 20150.33073
Sat, 6 Jun 20150.33073
Fri, 5 Jun 20150.33073
Thu, 4 Jun 20150.33073
Wed, 3 Jun 20150.33073
Tue, 2 Jun 20150.33073
Mon, 1 Jun 20150.33073
Sun, 31 May 20150.33306
Sat, 30 May 20150.33306
Fri, 29 May 20150.33306
Thu, 28 May 20150.33306
Wed, 27 May 20150.33306
Tue, 26 May 20150.33306
Mon, 25 May 20150.33306
Sun, 24 May 20150.33306
Sat, 23 May 20150.33306
Fri, 22 May 20150.33306
Thu, 21 May 20150.33306
Wed, 20 May 20150.33306
Tue, 19 May 20150.33306
Mon, 18 May 20150.33306
Sun, 17 May 20150.33306
Sat, 16 May 20150.33306
Fri, 15 May 20150.33306
Thu, 14 May 20150.33306
Wed, 13 May 20150.33306
Tue, 12 May 20150.33306
Mon, 11 May 20150.33306
Sun, 10 May 20150.33306
Sat, 9 May 20150.33306
Fri, 8 May 20150.33306
Thu, 7 May 20150.33306
Wed, 6 May 20150.33306
Tue, 5 May 20150.33306
Mon, 4 May 20150.33306
Sun, 3 May 20150.33306
Sat, 2 May 20150.33306
Fri, 1 May 20150.33306
Thu, 30 Apr 20150.37522
Wed, 29 Apr 20150.37522
Tue, 28 Apr 20150.37522
Mon, 27 Apr 20150.37522
Sun, 26 Apr 20150.37522
Sat, 25 Apr 20150.37522
Fri, 24 Apr 20150.37522
Thu, 23 Apr 20150.37522
Wed, 22 Apr 20150.37522
Tue, 21 Apr 20150.37522
Mon, 20 Apr 20150.37522
Sun, 19 Apr 20150.37522
Sat, 18 Apr 20150.37522
Fri, 17 Apr 20150.37522
Thu, 16 Apr 20150.37522
Wed, 15 Apr 20150.37522
Tue, 14 Apr 20150.37522
Mon, 13 Apr 20150.37522
Sun, 12 Apr 20150.37522
Sat, 11 Apr 20150.37522
Fri, 10 Apr 20150.37522
Thu, 9 Apr 20150.37522
Wed, 8 Apr 20150.37522
Tue, 7 Apr 20150.37522
Mon, 6 Apr 20150.37522
Sun, 5 Apr 20150.37522
Sat, 4 Apr 20150.37522
Fri, 3 Apr 20150.37522
Thu, 2 Apr 20150.37522
Wed, 1 Apr 20150.37522
Tue, 31 Mar 20150.44982
Mon, 30 Mar 20150.44982
Sun, 29 Mar 20150.44982
Sat, 28 Mar 20150.44982
Fri, 27 Mar 20150.44982
Thu, 26 Mar 20150.44982
Wed, 25 Mar 20150.44982
Tue, 24 Mar 20150.44982
Mon, 23 Mar 20150.44982
Sun, 22 Mar 20150.44982
Sat, 21 Mar 20150.44982
Fri, 20 Mar 20150.44982
Thu, 19 Mar 20150.44982
Wed, 18 Mar 20150.44982
Tue, 17 Mar 20150.44982
Mon, 16 Mar 20150.44982
Sun, 15 Mar 20150.44982
Sat, 14 Mar 20150.44982
Fri, 13 Mar 20150.44982
Thu, 12 Mar 20150.44982
Wed, 11 Mar 20150.44982
Tue, 10 Mar 20150.44982
Mon, 9 Mar 20150.44982
Sun, 8 Mar 20150.44982
Sat, 7 Mar 20150.44982
Fri, 6 Mar 20150.44982
Thu, 5 Mar 20150.44982
Wed, 4 Mar 20150.44982
Tue, 3 Mar 20150.44982
Mon, 2 Mar 20150.44982
Sun, 1 Mar 20150.44982
Sat, 28 Feb 20150.26149
Fri, 27 Feb 20150.26149
Thu, 26 Feb 20150.26149
Wed, 25 Feb 20150.26149
Tue, 24 Feb 20150.26149
Mon, 23 Feb 20150.26149
Sun, 22 Feb 20150.26149
Sat, 21 Feb 20150.26149
Fri, 20 Feb 20150.26149
Thu, 19 Feb 20150.26149
Wed, 18 Feb 20150.26149
Tue, 17 Feb 20150.26149
Mon, 16 Feb 20150.26149
Sun, 15 Feb 20150.26149
Sat, 14 Feb 20150.26149
Fri, 13 Feb 20150.26149
Thu, 12 Feb 20150.26149
Wed, 11 Feb 20150.26149
Tue, 10 Feb 20150.26149
Mon, 9 Feb 20150.26149
Sun, 8 Feb 20150.26149
Sat, 7 Feb 20150.26149
Fri, 6 Feb 20150.26149
Thu, 5 Feb 20150.26149
Wed, 4 Feb 20150.26149
Tue, 3 Feb 20150.26149
Mon, 2 Feb 20150.26149
Sun, 1 Feb 20150.26149
Sat, 31 Jan 20150.24776
Fri, 30 Jan 20150.24776
Thu, 29 Jan 20150.24776
Wed, 28 Jan 20150.24776
Tue, 27 Jan 20150.24776
Mon, 26 Jan 20150.24776
Sun, 25 Jan 20150.24776
Sat, 24 Jan 20150.24776
Fri, 23 Jan 20150.24776
Thu, 22 Jan 20150.24776
Wed, 21 Jan 20150.24776
Tue, 20 Jan 20150.24776
Mon, 19 Jan 20150.24776
Sun, 18 Jan 20150.24776
Sat, 17 Jan 20150.24776
Fri, 16 Jan 20150.24776
Thu, 15 Jan 20150.24776
Wed, 14 Jan 20150.24776
Tue, 13 Jan 20150.24776
Mon, 12 Jan 20150.24776
Sun, 11 Jan 20150.24776
Sat, 10 Jan 20150.24776
Fri, 9 Jan 20150.24776
Thu, 8 Jan 20150.24776
Wed, 7 Jan 20150.24776
Tue, 6 Jan 20150.24776
Mon, 5 Jan 20150.24776
Sun, 4 Jan 20150.24776
Sat, 3 Jan 20150.24776
Fri, 2 Jan 20150.24776
Thu, 1 Jan 20150.24776

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"