National Bank of Ukraine MXN rates in 2004

Average 1 MXN = 0.46850 UAH

The mean of all 281 publications in 2004, ranging from 0.46012 to 0.48742 UAH.

Every rate of 2004

1 MXN in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.46700
Thu, 30 Dec 2004	0.46700
Wed, 29 Dec 2004	0.46700
Tue, 28 Dec 2004	0.46700
Mon, 27 Dec 2004	0.46700
Sun, 26 Dec 2004	0.46700
Sat, 25 Dec 2004	0.46700
Fri, 24 Dec 2004	0.46700
Thu, 23 Dec 2004	0.46700
Wed, 22 Dec 2004	0.46700
Tue, 21 Dec 2004	0.46700
Mon, 20 Dec 2004	0.46700
Sun, 19 Dec 2004	0.46700
Sat, 18 Dec 2004	0.46700
Fri, 17 Dec 2004	0.46700
Thu, 16 Dec 2004	0.46700
Wed, 15 Dec 2004	0.46700
Tue, 14 Dec 2004	0.46700
Mon, 13 Dec 2004	0.46700
Sun, 12 Dec 2004	0.46700
Sat, 11 Dec 2004	0.46700
Fri, 10 Dec 2004	0.46700
Thu, 9 Dec 2004	0.46700
Wed, 8 Dec 2004	0.46700
Tue, 7 Dec 2004	0.46700
Mon, 6 Dec 2004	0.46700
Sun, 5 Dec 2004	0.46700
Sat, 4 Dec 2004	0.46700
Fri, 3 Dec 2004	0.46700
Thu, 2 Dec 2004	0.46700
Wed, 1 Dec 2004	0.46700
Tue, 30 Nov 2004	0.46389
Mon, 29 Nov 2004	0.46389
Sun, 28 Nov 2004	0.46389
Sat, 27 Nov 2004	0.46389
Fri, 26 Nov 2004	0.46389
Thu, 25 Nov 2004	0.46389
Wed, 24 Nov 2004	0.46389
Tue, 23 Nov 2004	0.46389
Mon, 22 Nov 2004	0.46389
Sun, 21 Nov 2004	0.46389
Sat, 20 Nov 2004	0.46389
Fri, 19 Nov 2004	0.46389
Thu, 18 Nov 2004	0.46389
Wed, 17 Nov 2004	0.46389
Tue, 16 Nov 2004	0.46389
Mon, 15 Nov 2004	0.46389
Sun, 14 Nov 2004	0.46389
Sat, 13 Nov 2004	0.46389
Fri, 12 Nov 2004	0.46389
Thu, 11 Nov 2004	0.46389
Wed, 10 Nov 2004	0.46389
Tue, 9 Nov 2004	0.46389
Mon, 8 Nov 2004	0.46389
Sun, 7 Nov 2004	0.46389
Sat, 6 Nov 2004	0.46389
Fri, 5 Nov 2004	0.46389
Thu, 4 Nov 2004	0.46389
Wed, 3 Nov 2004	0.46389
Tue, 2 Nov 2004	0.46389
Mon, 1 Nov 2004	0.46389
Sun, 31 Oct 2004	0.46520
Sat, 30 Oct 2004	0.46520
Fri, 29 Oct 2004	0.46520
Thu, 28 Oct 2004	0.46520
Wed, 27 Oct 2004	0.46520
Tue, 26 Oct 2004	0.46520
Mon, 25 Oct 2004	0.46520
Sun, 24 Oct 2004	0.46520
Sat, 23 Oct 2004	0.46520
Fri, 22 Oct 2004	0.46520
Thu, 21 Oct 2004	0.46520
Wed, 20 Oct 2004	0.46520
Tue, 19 Oct 2004	0.46520
Mon, 18 Oct 2004	0.46520
Sun, 17 Oct 2004	0.46520
Sat, 16 Oct 2004	0.46520
Fri, 15 Oct 2004	0.46520
Thu, 14 Oct 2004	0.46520
Wed, 13 Oct 2004	0.46520
Tue, 12 Oct 2004	0.46520
Mon, 11 Oct 2004	0.46520
Sun, 10 Oct 2004	0.46520
Sat, 9 Oct 2004	0.46520
Fri, 8 Oct 2004	0.46520
Thu, 7 Oct 2004	0.46520
Wed, 6 Oct 2004	0.46520
Tue, 5 Oct 2004	0.46520
Mon, 4 Oct 2004	0.46520
Sun, 3 Oct 2004	0.46520
Sat, 2 Oct 2004	0.46520
Fri, 1 Oct 2004	0.46520
Thu, 30 Sep 2004	0.46821
Wed, 29 Sep 2004	0.46821
Tue, 28 Sep 2004	0.46821
Mon, 27 Sep 2004	0.46821
Sun, 26 Sep 2004	0.46821
Sat, 25 Sep 2004	0.46821
Fri, 24 Sep 2004	0.46821
Thu, 23 Sep 2004	0.46821
Wed, 22 Sep 2004	0.46821
Tue, 21 Sep 2004	0.46821
Mon, 20 Sep 2004	0.46821
Sun, 19 Sep 2004	0.46821
Sat, 18 Sep 2004	0.46821
Fri, 17 Sep 2004	0.46821
Thu, 16 Sep 2004	0.46821
Wed, 15 Sep 2004	0.46821
Tue, 14 Sep 2004	0.46821
Mon, 13 Sep 2004	0.46821
Sun, 12 Sep 2004	0.46821
Sat, 11 Sep 2004	0.46821
Fri, 10 Sep 2004	0.46821
Thu, 9 Sep 2004	0.46821
Wed, 8 Sep 2004	0.46821
Tue, 7 Sep 2004	0.46821
Mon, 6 Sep 2004	0.46821
Sun, 5 Sep 2004	0.46821
Sat, 4 Sep 2004	0.46821
Fri, 3 Sep 2004	0.46821
Thu, 2 Sep 2004	0.46821
Wed, 1 Sep 2004	0.46821
Tue, 31 Aug 2004	0.46534
Mon, 30 Aug 2004	0.46534
Sun, 29 Aug 2004	0.46534
Sat, 28 Aug 2004	0.46534
Fri, 27 Aug 2004	0.46534
Thu, 26 Aug 2004	0.46534
Wed, 25 Aug 2004	0.46534
Tue, 24 Aug 2004	0.46534
Mon, 23 Aug 2004	0.46534
Sun, 22 Aug 2004	0.46534
Sat, 21 Aug 2004	0.46534
Fri, 20 Aug 2004	0.46534
Thu, 19 Aug 2004	0.46534
Wed, 18 Aug 2004	0.46534
Tue, 17 Aug 2004	0.46534
Mon, 16 Aug 2004	0.46534
Sun, 15 Aug 2004	0.46534
Sat, 14 Aug 2004	0.46534
Fri, 13 Aug 2004	0.46534
Thu, 12 Aug 2004	0.46534
Wed, 11 Aug 2004	0.46534
Tue, 10 Aug 2004	0.46534
Mon, 9 Aug 2004	0.46534
Sun, 8 Aug 2004	0.46534
Sat, 7 Aug 2004	0.46534
Fri, 6 Aug 2004	0.46534
Thu, 5 Aug 2004	0.46534
Wed, 4 Aug 2004	0.46534
Tue, 3 Aug 2004	0.46534
Mon, 2 Aug 2004	0.46534
Sun, 1 Aug 2004	0.46534
Sat, 31 Jul 2004	0.46970
Fri, 30 Jul 2004	0.46970
Thu, 29 Jul 2004	0.46970
Wed, 28 Jul 2004	0.46970
Tue, 27 Jul 2004	0.46970
Mon, 26 Jul 2004	0.46970
Sun, 25 Jul 2004	0.46970
Sat, 24 Jul 2004	0.46970
Fri, 23 Jul 2004	0.46970
Thu, 22 Jul 2004	0.46970
Wed, 21 Jul 2004	0.46970
Tue, 20 Jul 2004	0.46970
Mon, 19 Jul 2004	0.46970
Sun, 18 Jul 2004	0.46970
Sat, 17 Jul 2004	0.46970
Fri, 16 Jul 2004	0.46970
Thu, 15 Jul 2004	0.46970
Wed, 14 Jul 2004	0.46970
Tue, 13 Jul 2004	0.46970
Mon, 12 Jul 2004	0.46970
Sun, 11 Jul 2004	0.46970
Sat, 10 Jul 2004	0.46970
Fri, 9 Jul 2004	0.46970
Thu, 8 Jul 2004	0.46970
Wed, 7 Jul 2004	0.46970
Tue, 6 Jul 2004	0.46970
Mon, 5 Jul 2004	0.46970
Sun, 4 Jul 2004	0.46970
Sat, 3 Jul 2004	0.46970
Fri, 2 Jul 2004	0.46970
Thu, 1 Jul 2004	0.46970
Wed, 30 Jun 2004	0.46012
Tue, 29 Jun 2004	0.46012
Mon, 28 Jun 2004	0.46012
Sun, 27 Jun 2004	0.46012
Sat, 26 Jun 2004	0.46012
Fri, 25 Jun 2004	0.46012
Thu, 24 Jun 2004	0.46012
Wed, 23 Jun 2004	0.46012
Tue, 22 Jun 2004	0.46012
Mon, 21 Jun 2004	0.46012
Sun, 20 Jun 2004	0.46012
Sat, 19 Jun 2004	0.46012
Fri, 18 Jun 2004	0.46012
Thu, 17 Jun 2004	0.46012
Wed, 16 Jun 2004	0.46012
Tue, 15 Jun 2004	0.46012
Mon, 14 Jun 2004	0.46012
Sun, 13 Jun 2004	0.46012
Sat, 12 Jun 2004	0.46012
Fri, 11 Jun 2004	0.46012
Thu, 10 Jun 2004	0.46012
Wed, 9 Jun 2004	0.46012
Tue, 8 Jun 2004	0.46012
Mon, 7 Jun 2004	0.46012
Sun, 6 Jun 2004	0.46012
Sat, 5 Jun 2004	0.46012
Fri, 4 Jun 2004	0.46012
Thu, 3 Jun 2004	0.46012
Wed, 2 Jun 2004	0.46012
Tue, 1 Jun 2004	0.46012
Mon, 31 May 2004	0.46996
Sun, 30 May 2004	0.46996
Sat, 29 May 2004	0.46996
Fri, 28 May 2004	0.46996
Thu, 27 May 2004	0.46996
Wed, 26 May 2004	0.46996
Tue, 25 May 2004	0.46996
Mon, 24 May 2004	0.46996
Sun, 23 May 2004	0.46996
Sat, 22 May 2004	0.46996
Fri, 21 May 2004	0.46996
Thu, 20 May 2004	0.46996
Wed, 19 May 2004	0.46996
Tue, 18 May 2004	0.46996
Mon, 17 May 2004	0.46996
Sun, 16 May 2004	0.46996
Sat, 15 May 2004	0.46996
Fri, 14 May 2004	0.46996
Thu, 13 May 2004	0.46996
Wed, 12 May 2004	0.46996
Tue, 11 May 2004	0.46996
Mon, 10 May 2004	0.46996
Sun, 9 May 2004	0.46996
Sat, 8 May 2004	0.46996
Fri, 7 May 2004	0.46996
Thu, 6 May 2004	0.46996
Wed, 5 May 2004	0.46996
Tue, 4 May 2004	0.46996
Mon, 3 May 2004	0.46996
Sun, 2 May 2004	0.46996
Sat, 1 May 2004	0.46996
Fri, 30 Apr 2004	0.48505
Thu, 29 Apr 2004	0.48505
Wed, 28 Apr 2004	0.48505
Tue, 27 Apr 2004	0.48505
Mon, 26 Apr 2004	0.48505
Sun, 25 Apr 2004	0.48505
Sat, 24 Apr 2004	0.48505
Fri, 23 Apr 2004	0.48505
Thu, 22 Apr 2004	0.48505
Wed, 21 Apr 2004	0.48505
Tue, 20 Apr 2004	0.48505
Mon, 19 Apr 2004	0.48505
Sun, 18 Apr 2004	0.48505
Sat, 17 Apr 2004	0.48505
Fri, 16 Apr 2004	0.48505
Thu, 15 Apr 2004	0.48505
Wed, 14 Apr 2004	0.48505
Tue, 13 Apr 2004	0.48505
Mon, 12 Apr 2004	0.48505
Sun, 11 Apr 2004	0.48505
Sat, 10 Apr 2004	0.48505
Fri, 9 Apr 2004	0.48505
Thu, 8 Apr 2004	0.48505
Wed, 7 Apr 2004	0.48505
Tue, 6 Apr 2004	0.48505
Mon, 5 Apr 2004	0.48505
Sun, 4 Apr 2004	0.48505
Sat, 3 Apr 2004	0.48505
Fri, 2 Apr 2004	0.48505
Thu, 1 Apr 2004	0.48505
Mon, 1 Mar 2004	0.48742
Sun, 1 Feb 2004	0.48582
Sun, 4 Jan 2004	0.47579
Sat, 3 Jan 2004	0.47579
Fri, 2 Jan 2004	0.47579
Thu, 1 Jan 2004	0.47579

Monthly averages

January		0.47579
February		0.48582
March		0.48742
April		0.48505
May		0.46996
June		0.46012
July		0.46970
August		0.46534
September		0.46821
October		0.46520
November		0.46389
December		0.46700

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"