1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2019

National Bank of Ukraine MXN rates in 2019

Average 1 MXN = 1.3422 UAH

The mean of all 365 publications in 2019, ranging from 1.2216 to 1.4807 UAH.

1.301.401.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.2521
Mon, 30 Dec 20191.2521
Sun, 29 Dec 20191.2521
Sat, 28 Dec 20191.2521
Fri, 27 Dec 20191.2284
Thu, 26 Dec 20191.2264
Wed, 25 Dec 20191.2274
Tue, 24 Dec 20191.2274
Mon, 23 Dec 20191.2293
Sun, 22 Dec 20191.2311
Sat, 21 Dec 20191.2311
Fri, 20 Dec 20191.2306
Thu, 19 Dec 20191.2339
Wed, 18 Dec 20191.2399
Tue, 17 Dec 20191.2349
Mon, 16 Dec 20191.2355
Sun, 15 Dec 20191.2330
Sat, 14 Dec 20191.2330
Fri, 13 Dec 20191.2330
Thu, 12 Dec 20191.2277
Wed, 11 Dec 20191.2325
Tue, 10 Dec 20191.2288
Mon, 9 Dec 20191.2261
Sun, 8 Dec 20191.2327
Sat, 7 Dec 20191.2327
Fri, 6 Dec 20191.2327
Thu, 5 Dec 20191.2267
Wed, 4 Dec 20191.2216
Tue, 3 Dec 20191.2245
Mon, 2 Dec 20191.2274
Sun, 1 Dec 20191.2258
Sat, 30 Nov 20191.2258
Fri, 29 Nov 20191.2258
Thu, 28 Nov 20191.2311
Wed, 27 Nov 20191.2311
Tue, 26 Nov 20191.2406
Mon, 25 Nov 20191.2459
Sun, 24 Nov 20191.2443
Sat, 23 Nov 20191.2443
Fri, 22 Nov 20191.2443
Thu, 21 Nov 20191.2451
Wed, 20 Nov 20191.2565
Tue, 19 Nov 20191.2540
Mon, 18 Nov 20191.2594
Sun, 17 Nov 20191.2477
Sat, 16 Nov 20191.2477
Fri, 15 Nov 20191.2477
Thu, 14 Nov 20191.2522
Wed, 13 Nov 20191.2775
Tue, 12 Nov 20191.2822
Mon, 11 Nov 20191.2790
Sun, 10 Nov 20191.2811
Sat, 9 Nov 20191.2811
Fri, 8 Nov 20191.2811
Thu, 7 Nov 20191.2835
Wed, 6 Nov 20191.2888
Tue, 5 Nov 20191.2985
Mon, 4 Nov 20191.2927
Sun, 3 Nov 20191.2981
Sat, 2 Nov 20191.2981
Fri, 1 Nov 20191.2981
Thu, 31 Oct 20191.3061
Wed, 30 Oct 20191.3155
Tue, 29 Oct 20191.3156
Mon, 28 Oct 20191.3188
Sun, 27 Oct 20191.3146
Sat, 26 Oct 20191.3146
Fri, 25 Oct 20191.3146
Thu, 24 Oct 20191.2983
Wed, 23 Oct 20191.2999
Tue, 22 Oct 20191.3040
Mon, 21 Oct 20191.3045
Sun, 20 Oct 20191.2878
Sat, 19 Oct 20191.2878
Fri, 18 Oct 20191.2878
Thu, 17 Oct 20191.2912
Wed, 16 Oct 20191.2890
Tue, 15 Oct 20191.2664
Mon, 14 Oct 20191.2572
Sun, 13 Oct 20191.2572
Sat, 12 Oct 20191.2572
Fri, 11 Oct 20191.2572
Thu, 10 Oct 20191.2644
Wed, 9 Oct 20191.2606
Tue, 8 Oct 20191.2715
Mon, 7 Oct 20191.2563
Sun, 6 Oct 20191.2596
Sat, 5 Oct 20191.2596
Fri, 4 Oct 20191.2596
Thu, 3 Oct 20191.2553
Wed, 2 Oct 20191.2413
Tue, 1 Oct 20191.2282
Mon, 30 Sep 20191.2269
Sun, 29 Sep 20191.2364
Sat, 28 Sep 20191.2364
Fri, 27 Sep 20191.2364
Thu, 26 Sep 20191.2316
Wed, 25 Sep 20191.2454
Tue, 24 Sep 20191.2525
Mon, 23 Sep 20191.2560
Sun, 22 Sep 20191.2706
Sat, 21 Sep 20191.2706
Fri, 20 Sep 20191.2706
Thu, 19 Sep 20191.2764
Wed, 18 Sep 20191.2705
Tue, 17 Sep 20191.2751
Mon, 16 Sep 20191.2749
Sun, 15 Sep 20191.2784
Sat, 14 Sep 20191.2784
Fri, 13 Sep 20191.2784
Thu, 12 Sep 20191.2804
Wed, 11 Sep 20191.2737
Tue, 10 Sep 20191.2828
Mon, 9 Sep 20191.2774
Sun, 8 Sep 20191.2894
Sat, 7 Sep 20191.2894
Fri, 6 Sep 20191.2894
Thu, 5 Sep 20191.2743
Wed, 4 Sep 20191.2606
Tue, 3 Sep 20191.2564
Mon, 2 Sep 20191.2524
Sun, 1 Sep 20191.2582
Sat, 31 Aug 20191.2582
Fri, 30 Aug 20191.2582
Thu, 29 Aug 20191.2626
Wed, 28 Aug 20191.2603
Tue, 27 Aug 20191.2603
Mon, 26 Aug 20191.2695
Sun, 25 Aug 20191.2695
Sat, 24 Aug 20191.2695
Fri, 23 Aug 20191.2695
Thu, 22 Aug 20191.2812
Wed, 21 Aug 20191.2684
Tue, 20 Aug 20191.2795
Mon, 19 Aug 20191.2874
Sun, 18 Aug 20191.2916
Sat, 17 Aug 20191.2916
Fri, 16 Aug 20191.2916
Thu, 15 Aug 20191.2951
Wed, 14 Aug 20191.2809
Tue, 13 Aug 20191.2803
Mon, 12 Aug 20191.2900
Sun, 11 Aug 20191.2924
Sat, 10 Aug 20191.2924
Fri, 9 Aug 20191.2924
Thu, 8 Aug 20191.2970
Wed, 7 Aug 20191.3090
Tue, 6 Aug 20191.3187
Mon, 5 Aug 20191.3220
Sun, 4 Aug 20191.3194
Sat, 3 Aug 20191.3194
Fri, 2 Aug 20191.3194
Thu, 1 Aug 20191.3160
Wed, 31 Jul 20191.3171
Tue, 30 Jul 20191.3242
Mon, 29 Jul 20191.3363
Sun, 28 Jul 20191.3417
Sat, 27 Jul 20191.3417
Fri, 26 Jul 20191.3417
Thu, 25 Jul 20191.3332
Wed, 24 Jul 20191.3439
Tue, 23 Jul 20191.3475
Mon, 22 Jul 20191.3571
Sun, 21 Jul 20191.3656
Sat, 20 Jul 20191.3656
Fri, 19 Jul 20191.3656
Thu, 18 Jul 20191.3557
Wed, 17 Jul 20191.3620
Tue, 16 Jul 20191.3589
Mon, 15 Jul 20191.3504
Sun, 14 Jul 20191.3487
Sat, 13 Jul 20191.3487
Fri, 12 Jul 20191.3487
Thu, 11 Jul 20191.3386
Wed, 10 Jul 20191.3483
Tue, 9 Jul 20191.3507
Mon, 8 Jul 20191.3537
Sun, 7 Jul 20191.3627
Sat, 6 Jul 20191.3627
Fri, 5 Jul 20191.3627
Thu, 4 Jul 20191.3692
Wed, 3 Jul 20191.3729
Tue, 2 Jul 20191.3704
Mon, 1 Jul 20191.3691
Sun, 30 Jun 20191.3639
Sat, 29 Jun 20191.3639
Fri, 28 Jun 20191.3639
Thu, 27 Jun 20191.3639
Wed, 26 Jun 20191.3617
Tue, 25 Jun 20191.3675
Mon, 24 Jun 20191.3780
Sun, 23 Jun 20191.3939
Sat, 22 Jun 20191.3939
Fri, 21 Jun 20191.3939
Thu, 20 Jun 20191.3756
Wed, 19 Jun 20191.3799
Tue, 18 Jun 20191.3775
Mon, 17 Jun 20191.3782
Sun, 16 Jun 20191.3782
Sat, 15 Jun 20191.3782
Fri, 14 Jun 20191.3782
Thu, 13 Jun 20191.3801
Wed, 12 Jun 20191.3733
Tue, 11 Jun 20191.3703
Mon, 10 Jun 20191.3474
Sun, 9 Jun 20191.3551
Sat, 8 Jun 20191.3551
Fri, 7 Jun 20191.3551
Thu, 6 Jun 20191.3724
Wed, 5 Jun 20191.3805
Tue, 4 Jun 20191.3634
Mon, 3 Jun 20191.3679
Sun, 2 Jun 20191.4041
Sat, 1 Jun 20191.4041
Fri, 31 May 20191.4041
Thu, 30 May 20191.3878
Wed, 29 May 20191.3823
Tue, 28 May 20191.3821
Mon, 27 May 20191.3901
Sun, 26 May 20191.3845
Sat, 25 May 20191.3845
Fri, 24 May 20191.3845
Thu, 23 May 20191.3838
Wed, 22 May 20191.3693
Tue, 21 May 20191.3712
Mon, 20 May 20191.3744
Sun, 19 May 20191.3845
Sat, 18 May 20191.3845
Fri, 17 May 20191.3845
Thu, 16 May 20191.3735
Wed, 15 May 20191.3649
Tue, 14 May 20191.3573
Mon, 13 May 20191.3651
Sun, 12 May 20191.3651
Sat, 11 May 20191.3651
Fri, 10 May 20191.3759
Thu, 9 May 20191.3852
Wed, 8 May 20191.3852
Tue, 7 May 20191.3915
Mon, 6 May 20191.3844
Sun, 5 May 20191.4014
Sat, 4 May 20191.4014
Fri, 3 May 20191.4014
Thu, 2 May 20191.3899
Wed, 1 May 20191.3901
Tue, 30 Apr 20191.3901
Mon, 29 Apr 20191.3901
Sun, 28 Apr 20191.3901
Sat, 27 Apr 20191.3901
Fri, 26 Apr 20191.3901
Thu, 25 Apr 20191.4020
Wed, 24 Apr 20191.4132
Tue, 23 Apr 20191.4188
Mon, 22 Apr 20191.4230
Sun, 21 Apr 20191.4221
Sat, 20 Apr 20191.4221
Fri, 19 Apr 20191.4221
Thu, 18 Apr 20191.4172
Wed, 17 Apr 20191.4146
Tue, 16 Apr 20191.4273
Mon, 15 Apr 20191.4241
Sun, 14 Apr 20191.4201
Sat, 13 Apr 20191.4201
Fri, 12 Apr 20191.4201
Thu, 11 Apr 20191.4187
Wed, 10 Apr 20191.4102
Tue, 9 Apr 20191.3976
Mon, 8 Apr 20191.3987
Sun, 7 Apr 20191.4070
Sat, 6 Apr 20191.4070
Fri, 5 Apr 20191.4070
Thu, 4 Apr 20191.4149
Wed, 3 Apr 20191.4119
Tue, 2 Apr 20191.4116
Mon, 1 Apr 20191.4093
Sun, 31 Mar 20191.4032
Sat, 30 Mar 20191.4032
Fri, 29 Mar 20191.4032
Thu, 28 Mar 20191.4061
Wed, 27 Mar 20191.4163
Tue, 26 Mar 20191.4096
Mon, 25 Mar 20191.4209
Sun, 24 Mar 20191.4484
Sat, 23 Mar 20191.4484
Fri, 22 Mar 20191.4484
Thu, 21 Mar 20191.4336
Wed, 20 Mar 20191.4296
Tue, 19 Mar 20191.4158
Mon, 18 Mar 20191.4024
Sun, 17 Mar 20191.3790
Sat, 16 Mar 20191.3790
Fri, 15 Mar 20191.3790
Thu, 14 Mar 20191.3832
Wed, 13 Mar 20191.3653
Tue, 12 Mar 20191.3544
Mon, 11 Mar 20191.3628
Sun, 10 Mar 20191.3733
Sat, 9 Mar 20191.3733
Fri, 8 Mar 20191.3733
Thu, 7 Mar 20191.3733
Wed, 6 Mar 20191.3873
Tue, 5 Mar 20191.3864
Mon, 4 Mar 20191.3903
Sun, 3 Mar 20191.3996
Sat, 2 Mar 20191.3996
Fri, 1 Mar 20191.3996
Thu, 28 Feb 20191.4088
Wed, 27 Feb 20191.4117
Tue, 26 Feb 20191.4161
Mon, 25 Feb 20191.4048
Sun, 24 Feb 20191.4053
Sat, 23 Feb 20191.4053
Fri, 22 Feb 20191.4053
Thu, 21 Feb 20191.4138
Wed, 20 Feb 20191.4140
Tue, 19 Feb 20191.4123
Mon, 18 Feb 20191.4097
Sun, 17 Feb 20191.3966
Sat, 16 Feb 20191.3966
Fri, 15 Feb 20191.3966
Thu, 14 Feb 20191.3999
Wed, 13 Feb 20191.4033
Tue, 12 Feb 20191.4173
Mon, 11 Feb 20191.4128
Sun, 10 Feb 20191.4069
Sat, 9 Feb 20191.4069
Fri, 8 Feb 20191.4069
Thu, 7 Feb 20191.4118
Wed, 6 Feb 20191.4300
Tue, 5 Feb 20191.4307
Mon, 4 Feb 20191.4411
Sun, 3 Feb 20191.4552
Sat, 2 Feb 20191.4552
Fri, 1 Feb 20191.4552
Thu, 31 Jan 20191.4535
Wed, 30 Jan 20191.4608
Tue, 29 Jan 20191.4604
Mon, 28 Jan 20191.4711
Sun, 27 Jan 20191.4587
Sat, 26 Jan 20191.4587
Fri, 25 Jan 20191.4587
Thu, 24 Jan 20191.4475
Wed, 23 Jan 20191.4542
Tue, 22 Jan 20191.4580
Mon, 21 Jan 20191.4696
Sun, 20 Jan 20191.4763
Sat, 19 Jan 20191.4763
Fri, 18 Jan 20191.4763
Thu, 17 Jan 20191.4742
Wed, 16 Jan 20191.4807
Tue, 15 Jan 20191.4618
Mon, 14 Jan 20191.4708
Sun, 13 Jan 20191.4737
Sat, 12 Jan 20191.4737
Fri, 11 Jan 20191.4737
Thu, 10 Jan 20191.4576
Wed, 9 Jan 20191.4467
Tue, 8 Jan 20191.4164
Mon, 7 Jan 20191.4039
Sun, 6 Jan 20191.4039
Sat, 5 Jan 20191.4039
Fri, 4 Jan 20191.4039
Thu, 3 Jan 20191.4061
Wed, 2 Jan 20191.4061
Tue, 1 Jan 20191.4061

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"