1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2026

National Bank of Ukraine MXN rates in 2026

Average 1 MXN = 2.5321 UAH

The mean of all 273 publications in 2026, ranging from 2.3426 to 2.6423 UAH.

2.402.502.60Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MXN in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20262.5065
Tue, 29 Sep 20262.5211
Mon, 28 Sep 20262.5351
Sun, 27 Sep 20262.5587
Sat, 26 Sep 20262.5587
Fri, 25 Sep 20262.5587
Thu, 24 Sep 20262.5740
Wed, 23 Sep 20262.5971
Tue, 22 Sep 20262.5995
Mon, 21 Sep 20262.6005
Sun, 20 Sep 20262.5942
Sat, 19 Sep 20262.5942
Fri, 18 Sep 20262.5942
Thu, 17 Sep 20262.6024
Wed, 16 Sep 20262.6033
Tue, 15 Sep 20262.6134
Mon, 14 Sep 20262.6248
Sun, 13 Sep 20262.6311
Sat, 12 Sep 20262.6311
Fri, 11 Sep 20262.6311
Thu, 10 Sep 20262.6409
Wed, 9 Sep 20262.6220
Tue, 8 Sep 20262.6290
Mon, 7 Sep 20262.6370
Sun, 6 Sep 20262.6300
Sat, 5 Sep 20262.6300
Fri, 4 Sep 20262.6300
Thu, 3 Sep 20262.6247
Wed, 2 Sep 20262.6152
Tue, 1 Sep 20262.6173
Mon, 31 Aug 20262.6278
Sun, 30 Aug 20262.6222
Sat, 29 Aug 20262.6222
Fri, 28 Aug 20262.6222
Thu, 27 Aug 20262.6321
Wed, 26 Aug 20262.6361
Tue, 25 Aug 20262.6410
Mon, 24 Aug 20262.6423
Sun, 23 Aug 20262.6262
Sat, 22 Aug 20262.6262
Fri, 21 Aug 20262.6262
Thu, 20 Aug 20262.6229
Wed, 19 Aug 20262.6253
Tue, 18 Aug 20262.6266
Mon, 17 Aug 20262.6302
Sun, 16 Aug 20262.6206
Sat, 15 Aug 20262.6206
Fri, 14 Aug 20262.6206
Thu, 13 Aug 20262.6208
Wed, 12 Aug 20262.6194
Tue, 11 Aug 20262.6138
Mon, 10 Aug 20262.6082
Sun, 9 Aug 20262.5949
Sat, 8 Aug 20262.5949
Fri, 7 Aug 20262.5949
Thu, 6 Aug 20262.5953
Wed, 5 Aug 20262.5882
Tue, 4 Aug 20262.5857
Mon, 3 Aug 20262.5708
Sun, 2 Aug 20262.5685
Sat, 1 Aug 20262.5685
Fri, 31 Jul 20262.5685
Thu, 30 Jul 20262.5686
Wed, 29 Jul 20262.5698
Tue, 28 Jul 20262.5698
Mon, 27 Jul 20262.5629
Sun, 26 Jul 20262.5677
Sat, 25 Jul 20262.5677
Fri, 24 Jul 20262.5677
Thu, 23 Jul 20262.5693
Wed, 22 Jul 20262.5726
Tue, 21 Jul 20262.5577
Mon, 20 Jul 20262.5549
Sun, 19 Jul 20262.5604
Sat, 18 Jul 20262.5604
Fri, 17 Jul 20262.5604
Thu, 16 Jul 20262.5688
Wed, 15 Jul 20262.5645
Tue, 14 Jul 20262.5552
Mon, 13 Jul 20262.5393
Sun, 12 Jul 20262.5344
Sat, 11 Jul 20262.5344
Fri, 10 Jul 20262.5344
Thu, 9 Jul 20262.5281
Wed, 8 Jul 20262.5559
Tue, 7 Jul 20262.5490
Mon, 6 Jul 20262.5546
Sun, 5 Jul 20262.5516
Sat, 4 Jul 20262.5516
Fri, 3 Jul 20262.5516
Thu, 2 Jul 20262.5544
Wed, 1 Jul 20262.5648
Tue, 30 Jun 20262.5672
Mon, 29 Jun 20262.5608
Sun, 28 Jun 20262.5460
Sat, 27 Jun 20262.5460
Fri, 26 Jun 20262.5460
Thu, 25 Jun 20262.5485
Wed, 24 Jun 20262.5645
Tue, 23 Jun 20262.5904
Mon, 22 Jun 20262.5878
Sun, 21 Jun 20262.5830
Sat, 20 Jun 20262.5830
Fri, 19 Jun 20262.5830
Thu, 18 Jun 20262.6029
Wed, 17 Jun 20262.6032
Tue, 16 Jun 20262.6060
Mon, 15 Jun 20262.6051
Sun, 14 Jun 20262.5826
Sat, 13 Jun 20262.5826
Fri, 12 Jun 20262.5826
Thu, 11 Jun 20262.5731
Wed, 10 Jun 20262.5797
Tue, 9 Jun 20262.5556
Mon, 8 Jun 20262.5679
Sun, 7 Jun 20262.5694
Sat, 6 Jun 20262.5694
Fri, 5 Jun 20262.5694
Thu, 4 Jun 20262.5658
Wed, 3 Jun 20262.5643
Tue, 2 Jun 20262.5555
Mon, 1 Jun 20262.5537
Sun, 31 May 20262.5449
Sat, 30 May 20262.5449
Fri, 29 May 20262.5449
Thu, 28 May 20262.5589
Wed, 27 May 20262.5610
Tue, 26 May 20262.5642
Mon, 25 May 20262.5528
Sun, 24 May 20262.5496
Sat, 23 May 20262.5496
Fri, 22 May 20262.5496
Thu, 21 May 20262.5451
Wed, 20 May 20262.5459
Tue, 19 May 20262.5517
Mon, 18 May 20262.5377
Sun, 17 May 20262.5559
Sat, 16 May 20262.5559
Fri, 15 May 20262.5559
Thu, 14 May 20262.5526
Wed, 13 May 20262.5516
Tue, 12 May 20262.5545
Mon, 11 May 20262.5454
Sun, 10 May 20262.5451
Sat, 9 May 20262.5451
Fri, 8 May 20262.5451
Thu, 7 May 20262.5424
Wed, 6 May 20262.5215
Tue, 5 May 20262.5145
Mon, 4 May 20262.5163
Sun, 3 May 20262.5084
Sat, 2 May 20262.5084
Fri, 1 May 20262.5084
Thu, 30 Apr 20262.5345
Wed, 29 Apr 20262.5262
Tue, 28 Apr 20262.5381
Mon, 27 Apr 20262.5300
Sun, 26 Apr 20262.5312
Sat, 25 Apr 20262.5312
Fri, 24 Apr 20262.5312
Thu, 23 Apr 20262.5340
Wed, 22 Apr 20262.5490
Tue, 21 Apr 20262.5431
Mon, 20 Apr 20262.5478
Sun, 19 Apr 20262.5276
Sat, 18 Apr 20262.5276
Fri, 17 Apr 20262.5276
Thu, 16 Apr 20262.5158
Wed, 15 Apr 20262.5272
Tue, 14 Apr 20262.4982
Mon, 13 Apr 20262.5048
Sun, 12 Apr 20262.4935
Sat, 11 Apr 20262.4935
Fri, 10 Apr 20262.4935
Thu, 9 Apr 20262.4868
Wed, 8 Apr 20262.4514
Tue, 7 Apr 20262.4488
Mon, 6 Apr 20262.4509
Sun, 5 Apr 20262.4421
Sat, 4 Apr 20262.4421
Fri, 3 Apr 20262.4421
Thu, 2 Apr 20262.4515
Wed, 1 Apr 20262.4349
Tue, 31 Mar 20262.4212
Mon, 30 Mar 20262.4323
Sun, 29 Mar 20262.4604
Sat, 28 Mar 20262.4604
Fri, 27 Mar 20262.4604
Thu, 26 Mar 20262.4697
Wed, 25 Mar 20262.4574
Tue, 24 Mar 20262.4681
Mon, 23 Mar 20262.4623
Sun, 22 Mar 20262.4633
Sat, 21 Mar 20262.4633
Fri, 20 Mar 20262.4633
Thu, 19 Mar 20262.4758
Wed, 18 Mar 20262.4868
Tue, 17 Mar 20262.4756
Mon, 16 Mar 20262.4791
Sun, 15 Mar 20262.4921
Sat, 14 Mar 20262.4921
Fri, 13 Mar 20262.4921
Thu, 12 Mar 20262.4900
Wed, 11 Mar 20262.5003
Tue, 10 Mar 20262.4531
Mon, 9 Mar 20262.4540
Sun, 8 Mar 20262.4847
Sat, 7 Mar 20262.4847
Fri, 6 Mar 20262.4847
Thu, 5 Mar 20262.4825
Wed, 4 Mar 20262.4851
Tue, 3 Mar 20262.4927
Mon, 2 Mar 20262.5058
Sun, 1 Mar 20262.5149
Sat, 28 Feb 20262.5149
Fri, 27 Feb 20262.5149
Thu, 26 Feb 20262.5218
Wed, 25 Feb 20262.5034
Tue, 24 Feb 20262.5152
Mon, 23 Feb 20262.5105
Sun, 22 Feb 20262.5073
Sat, 21 Feb 20262.5073
Fri, 20 Feb 20262.5073
Thu, 19 Feb 20262.5304
Wed, 18 Feb 20262.5156
Tue, 17 Feb 20262.5161
Mon, 16 Feb 20262.5022
Sun, 15 Feb 20262.5028
Sat, 14 Feb 20262.5028
Fri, 13 Feb 20262.5028
Thu, 12 Feb 20262.5010
Wed, 11 Feb 20262.5022
Tue, 10 Feb 20262.4969
Mon, 9 Feb 20262.4769
Sun, 8 Feb 20262.4797
Sat, 7 Feb 20262.4797
Fri, 6 Feb 20262.4797
Thu, 5 Feb 20262.5035
Wed, 4 Feb 20262.4931
Tue, 3 Feb 20262.4703
Mon, 2 Feb 20262.4748
Sun, 1 Feb 20262.4978
Sat, 31 Jan 20262.4978
Fri, 30 Jan 20262.4978
Thu, 29 Jan 20262.4925
Wed, 28 Jan 20262.4824
Tue, 27 Jan 20262.4801
Mon, 26 Jan 20262.4735
Sun, 25 Jan 20262.4697
Sat, 24 Jan 20262.4697
Fri, 23 Jan 20262.4697
Thu, 22 Jan 20262.4668
Wed, 21 Jan 20262.4534
Tue, 20 Jan 20262.4530
Mon, 19 Jan 20262.4550
Sun, 18 Jan 20262.4393
Sat, 17 Jan 20262.4393
Fri, 16 Jan 20262.4393
Thu, 15 Jan 20262.4200
Wed, 14 Jan 20262.4096
Tue, 13 Jan 20262.4163
Mon, 12 Jan 20262.3897
Sun, 11 Jan 20262.3936
Sat, 10 Jan 20262.3936
Fri, 9 Jan 20262.3936
Thu, 8 Jan 20262.3749
Wed, 7 Jan 20262.3705
Tue, 6 Jan 20262.3595
Mon, 5 Jan 20262.3570
Sun, 4 Jan 20262.3426
Sat, 3 Jan 20262.3426
Fri, 2 Jan 20262.3426
Thu, 1 Jan 20262.3576

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"