1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2011

National Bank of Ukraine MXN rates in 2011

Average 1 MXN = 0.64677 UAH

The mean of all 365 publications in 2011, ranging from 0.56952 to 0.68677 UAH.

0.600.65Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MXN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.56952
Fri, 30 Dec 20110.56952
Thu, 29 Dec 20110.56952
Wed, 28 Dec 20110.56952
Tue, 27 Dec 20110.56952
Mon, 26 Dec 20110.56952
Sun, 25 Dec 20110.56952
Sat, 24 Dec 20110.56952
Fri, 23 Dec 20110.56952
Thu, 22 Dec 20110.56952
Wed, 21 Dec 20110.56952
Tue, 20 Dec 20110.56952
Mon, 19 Dec 20110.56952
Sun, 18 Dec 20110.56952
Sat, 17 Dec 20110.56952
Fri, 16 Dec 20110.56952
Thu, 15 Dec 20110.56952
Wed, 14 Dec 20110.56952
Tue, 13 Dec 20110.56952
Mon, 12 Dec 20110.56952
Sun, 11 Dec 20110.56952
Sat, 10 Dec 20110.56952
Fri, 9 Dec 20110.56952
Thu, 8 Dec 20110.56952
Wed, 7 Dec 20110.56952
Tue, 6 Dec 20110.56952
Mon, 5 Dec 20110.56952
Sun, 4 Dec 20110.56952
Sat, 3 Dec 20110.56952
Fri, 2 Dec 20110.56952
Thu, 1 Dec 20110.56952
Wed, 30 Nov 20110.60413
Tue, 29 Nov 20110.60413
Mon, 28 Nov 20110.60413
Sun, 27 Nov 20110.60413
Sat, 26 Nov 20110.60413
Fri, 25 Nov 20110.60413
Thu, 24 Nov 20110.60413
Wed, 23 Nov 20110.60413
Tue, 22 Nov 20110.60413
Mon, 21 Nov 20110.60413
Sun, 20 Nov 20110.60413
Sat, 19 Nov 20110.60413
Fri, 18 Nov 20110.60413
Thu, 17 Nov 20110.60413
Wed, 16 Nov 20110.60413
Tue, 15 Nov 20110.60413
Mon, 14 Nov 20110.60413
Sun, 13 Nov 20110.60413
Sat, 12 Nov 20110.60413
Fri, 11 Nov 20110.60413
Thu, 10 Nov 20110.60413
Wed, 9 Nov 20110.60413
Tue, 8 Nov 20110.60413
Mon, 7 Nov 20110.60413
Sun, 6 Nov 20110.60413
Sat, 5 Nov 20110.60413
Fri, 4 Nov 20110.60413
Thu, 3 Nov 20110.60413
Wed, 2 Nov 20110.60413
Tue, 1 Nov 20110.60413
Mon, 31 Oct 20110.59500
Sun, 30 Oct 20110.59500
Sat, 29 Oct 20110.59500
Fri, 28 Oct 20110.59500
Thu, 27 Oct 20110.59500
Wed, 26 Oct 20110.59500
Tue, 25 Oct 20110.59500
Mon, 24 Oct 20110.59500
Sun, 23 Oct 20110.59500
Sat, 22 Oct 20110.59500
Fri, 21 Oct 20110.59500
Thu, 20 Oct 20110.59500
Wed, 19 Oct 20110.59500
Tue, 18 Oct 20110.59500
Mon, 17 Oct 20110.59500
Sun, 16 Oct 20110.59500
Sat, 15 Oct 20110.59500
Fri, 14 Oct 20110.59500
Thu, 13 Oct 20110.59500
Wed, 12 Oct 20110.59500
Tue, 11 Oct 20110.59500
Mon, 10 Oct 20110.59500
Sun, 9 Oct 20110.59500
Sat, 8 Oct 20110.59500
Fri, 7 Oct 20110.59500
Thu, 6 Oct 20110.59500
Wed, 5 Oct 20110.59500
Tue, 4 Oct 20110.59500
Mon, 3 Oct 20110.59500
Sun, 2 Oct 20110.59500
Sat, 1 Oct 20110.59500
Fri, 30 Sep 20110.64339
Thu, 29 Sep 20110.64339
Wed, 28 Sep 20110.64339
Tue, 27 Sep 20110.64339
Mon, 26 Sep 20110.64339
Sun, 25 Sep 20110.64339
Sat, 24 Sep 20110.64339
Fri, 23 Sep 20110.64339
Thu, 22 Sep 20110.64339
Wed, 21 Sep 20110.64339
Tue, 20 Sep 20110.64339
Mon, 19 Sep 20110.64339
Sun, 18 Sep 20110.64339
Sat, 17 Sep 20110.64339
Fri, 16 Sep 20110.64339
Thu, 15 Sep 20110.64339
Wed, 14 Sep 20110.64339
Tue, 13 Sep 20110.64339
Mon, 12 Sep 20110.64339
Sun, 11 Sep 20110.64339
Sat, 10 Sep 20110.64339
Fri, 9 Sep 20110.64339
Thu, 8 Sep 20110.64339
Wed, 7 Sep 20110.64339
Tue, 6 Sep 20110.64339
Mon, 5 Sep 20110.64339
Sun, 4 Sep 20110.64339
Sat, 3 Sep 20110.64339
Fri, 2 Sep 20110.64339
Thu, 1 Sep 20110.64339
Wed, 31 Aug 20110.68402
Tue, 30 Aug 20110.68402
Mon, 29 Aug 20110.68402
Sun, 28 Aug 20110.68402
Sat, 27 Aug 20110.68402
Fri, 26 Aug 20110.68402
Thu, 25 Aug 20110.68402
Wed, 24 Aug 20110.68402
Tue, 23 Aug 20110.68402
Mon, 22 Aug 20110.68402
Sun, 21 Aug 20110.68402
Sat, 20 Aug 20110.68402
Fri, 19 Aug 20110.68402
Thu, 18 Aug 20110.68402
Wed, 17 Aug 20110.68402
Tue, 16 Aug 20110.68402
Mon, 15 Aug 20110.68402
Sun, 14 Aug 20110.68402
Sat, 13 Aug 20110.68402
Fri, 12 Aug 20110.68402
Thu, 11 Aug 20110.68402
Wed, 10 Aug 20110.68402
Tue, 9 Aug 20110.68402
Mon, 8 Aug 20110.68402
Sun, 7 Aug 20110.68402
Sat, 6 Aug 20110.68402
Fri, 5 Aug 20110.68402
Thu, 4 Aug 20110.68402
Wed, 3 Aug 20110.68402
Tue, 2 Aug 20110.68402
Mon, 1 Aug 20110.68402
Sun, 31 Jul 20110.67280
Sat, 30 Jul 20110.67280
Fri, 29 Jul 20110.67280
Thu, 28 Jul 20110.67280
Wed, 27 Jul 20110.67280
Tue, 26 Jul 20110.67280
Mon, 25 Jul 20110.67280
Sun, 24 Jul 20110.67280
Sat, 23 Jul 20110.67280
Fri, 22 Jul 20110.67280
Thu, 21 Jul 20110.67280
Wed, 20 Jul 20110.67280
Tue, 19 Jul 20110.67280
Mon, 18 Jul 20110.67280
Sun, 17 Jul 20110.67280
Sat, 16 Jul 20110.67280
Fri, 15 Jul 20110.67280
Thu, 14 Jul 20110.67280
Wed, 13 Jul 20110.67280
Tue, 12 Jul 20110.67280
Mon, 11 Jul 20110.67280
Sun, 10 Jul 20110.67280
Sat, 9 Jul 20110.67280
Fri, 8 Jul 20110.67280
Thu, 7 Jul 20110.67280
Wed, 6 Jul 20110.67280
Tue, 5 Jul 20110.67280
Mon, 4 Jul 20110.67280
Sun, 3 Jul 20110.67280
Sat, 2 Jul 20110.67280
Fri, 1 Jul 20110.67280
Thu, 30 Jun 20110.68557
Wed, 29 Jun 20110.68557
Tue, 28 Jun 20110.68557
Mon, 27 Jun 20110.68557
Sun, 26 Jun 20110.68557
Sat, 25 Jun 20110.68557
Fri, 24 Jun 20110.68557
Thu, 23 Jun 20110.68557
Wed, 22 Jun 20110.68557
Tue, 21 Jun 20110.68557
Mon, 20 Jun 20110.68557
Sun, 19 Jun 20110.68557
Sat, 18 Jun 20110.68557
Fri, 17 Jun 20110.68557
Thu, 16 Jun 20110.68557
Wed, 15 Jun 20110.68557
Tue, 14 Jun 20110.68557
Mon, 13 Jun 20110.68557
Sun, 12 Jun 20110.68557
Sat, 11 Jun 20110.68557
Fri, 10 Jun 20110.68557
Thu, 9 Jun 20110.68557
Wed, 8 Jun 20110.68557
Tue, 7 Jun 20110.68557
Mon, 6 Jun 20110.68557
Sun, 5 Jun 20110.68557
Sat, 4 Jun 20110.68557
Fri, 3 Jun 20110.68557
Thu, 2 Jun 20110.68557
Wed, 1 Jun 20110.68557
Tue, 31 May 20110.68677
Mon, 30 May 20110.68677
Sun, 29 May 20110.68677
Sat, 28 May 20110.68677
Fri, 27 May 20110.68677
Thu, 26 May 20110.68677
Wed, 25 May 20110.68677
Tue, 24 May 20110.68677
Mon, 23 May 20110.68677
Sun, 22 May 20110.68677
Sat, 21 May 20110.68677
Fri, 20 May 20110.68677
Thu, 19 May 20110.68677
Wed, 18 May 20110.68677
Tue, 17 May 20110.68677
Mon, 16 May 20110.68677
Sun, 15 May 20110.68677
Sat, 14 May 20110.68677
Fri, 13 May 20110.68677
Thu, 12 May 20110.68677
Wed, 11 May 20110.68677
Tue, 10 May 20110.68677
Mon, 9 May 20110.68677
Sun, 8 May 20110.68677
Sat, 7 May 20110.68677
Fri, 6 May 20110.68677
Thu, 5 May 20110.68677
Wed, 4 May 20110.68677
Tue, 3 May 20110.68677
Mon, 2 May 20110.68677
Sun, 1 May 20110.68677
Sat, 30 Apr 20110.66467
Fri, 29 Apr 20110.66467
Thu, 28 Apr 20110.66467
Wed, 27 Apr 20110.66467
Tue, 26 Apr 20110.66467
Mon, 25 Apr 20110.66467
Sun, 24 Apr 20110.66467
Sat, 23 Apr 20110.66467
Fri, 22 Apr 20110.66467
Thu, 21 Apr 20110.66467
Wed, 20 Apr 20110.66467
Tue, 19 Apr 20110.66467
Mon, 18 Apr 20110.66467
Sun, 17 Apr 20110.66467
Sat, 16 Apr 20110.66467
Fri, 15 Apr 20110.66467
Thu, 14 Apr 20110.66467
Wed, 13 Apr 20110.66467
Tue, 12 Apr 20110.66467
Mon, 11 Apr 20110.66467
Sun, 10 Apr 20110.66467
Sat, 9 Apr 20110.66467
Fri, 8 Apr 20110.66467
Thu, 7 Apr 20110.66467
Wed, 6 Apr 20110.66467
Tue, 5 Apr 20110.66467
Mon, 4 Apr 20110.66467
Sun, 3 Apr 20110.66467
Sat, 2 Apr 20110.66467
Fri, 1 Apr 20110.66467
Thu, 31 Mar 20110.65177
Wed, 30 Mar 20110.65177
Tue, 29 Mar 20110.65177
Mon, 28 Mar 20110.65177
Sun, 27 Mar 20110.65177
Sat, 26 Mar 20110.65177
Fri, 25 Mar 20110.65177
Thu, 24 Mar 20110.65177
Wed, 23 Mar 20110.65177
Tue, 22 Mar 20110.65177
Mon, 21 Mar 20110.65177
Sun, 20 Mar 20110.65177
Sat, 19 Mar 20110.65177
Fri, 18 Mar 20110.65177
Thu, 17 Mar 20110.65177
Wed, 16 Mar 20110.65177
Tue, 15 Mar 20110.65177
Mon, 14 Mar 20110.65177
Sun, 13 Mar 20110.65177
Sat, 12 Mar 20110.65177
Fri, 11 Mar 20110.65177
Thu, 10 Mar 20110.65177
Wed, 9 Mar 20110.65177
Tue, 8 Mar 20110.65177
Mon, 7 Mar 20110.65177
Sun, 6 Mar 20110.65177
Sat, 5 Mar 20110.65177
Fri, 4 Mar 20110.65177
Thu, 3 Mar 20110.65177
Wed, 2 Mar 20110.65177
Tue, 1 Mar 20110.65177
Mon, 28 Feb 20110.66114
Sun, 27 Feb 20110.66114
Sat, 26 Feb 20110.66114
Fri, 25 Feb 20110.66114
Thu, 24 Feb 20110.66114
Wed, 23 Feb 20110.66114
Tue, 22 Feb 20110.66114
Mon, 21 Feb 20110.66114
Sun, 20 Feb 20110.66114
Sat, 19 Feb 20110.66114
Fri, 18 Feb 20110.66114
Thu, 17 Feb 20110.66114
Wed, 16 Feb 20110.66114
Tue, 15 Feb 20110.66114
Mon, 14 Feb 20110.66114
Sun, 13 Feb 20110.66114
Sat, 12 Feb 20110.66114
Fri, 11 Feb 20110.66114
Thu, 10 Feb 20110.66114
Wed, 9 Feb 20110.66114
Tue, 8 Feb 20110.66114
Mon, 7 Feb 20110.66114
Sun, 6 Feb 20110.66114
Sat, 5 Feb 20110.66114
Fri, 4 Feb 20110.66114
Thu, 3 Feb 20110.66114
Wed, 2 Feb 20110.66114
Tue, 1 Feb 20110.66114
Mon, 31 Jan 20110.64422
Sun, 30 Jan 20110.64422
Sat, 29 Jan 20110.64422
Fri, 28 Jan 20110.64422
Thu, 27 Jan 20110.64422
Wed, 26 Jan 20110.64422
Tue, 25 Jan 20110.64422
Mon, 24 Jan 20110.64422
Sun, 23 Jan 20110.64422
Sat, 22 Jan 20110.64422
Fri, 21 Jan 20110.64422
Thu, 20 Jan 20110.64422
Wed, 19 Jan 20110.64422
Tue, 18 Jan 20110.64422
Mon, 17 Jan 20110.64422
Sun, 16 Jan 20110.64422
Sat, 15 Jan 20110.64422
Fri, 14 Jan 20110.64422
Thu, 13 Jan 20110.64422
Wed, 12 Jan 20110.64422
Tue, 11 Jan 20110.64422
Mon, 10 Jan 20110.64422
Sun, 9 Jan 20110.64422
Sat, 8 Jan 20110.64422
Fri, 7 Jan 20110.64422
Thu, 6 Jan 20110.64422
Wed, 5 Jan 20110.64422
Tue, 4 Jan 20110.64422
Mon, 3 Jan 20110.64422
Sun, 2 Jan 20110.64422
Sat, 1 Jan 20110.64422

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"