National Bank of Ukraine MXN rates in 2007

Average 1 MXN = 0.46195 UAH

The mean of all 365 publications in 2007, ranging from 0.45568 to 0.47136 UAH.

Every rate of 2007

1 MXN in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.46188
Sun, 30 Dec 2007	0.46188
Sat, 29 Dec 2007	0.46188
Fri, 28 Dec 2007	0.46188
Thu, 27 Dec 2007	0.46188
Wed, 26 Dec 2007	0.46188
Tue, 25 Dec 2007	0.46188
Mon, 24 Dec 2007	0.46188
Sun, 23 Dec 2007	0.46188
Sat, 22 Dec 2007	0.46188
Fri, 21 Dec 2007	0.46188
Thu, 20 Dec 2007	0.46188
Wed, 19 Dec 2007	0.46188
Tue, 18 Dec 2007	0.46188
Mon, 17 Dec 2007	0.46188
Sun, 16 Dec 2007	0.46188
Sat, 15 Dec 2007	0.46188
Fri, 14 Dec 2007	0.46188
Thu, 13 Dec 2007	0.46188
Wed, 12 Dec 2007	0.46188
Tue, 11 Dec 2007	0.46188
Mon, 10 Dec 2007	0.46188
Sun, 9 Dec 2007	0.46188
Sat, 8 Dec 2007	0.46188
Fri, 7 Dec 2007	0.46188
Thu, 6 Dec 2007	0.46188
Wed, 5 Dec 2007	0.46188
Tue, 4 Dec 2007	0.46188
Mon, 3 Dec 2007	0.46188
Sun, 2 Dec 2007	0.46188
Sat, 1 Dec 2007	0.46188
Fri, 30 Nov 2007	0.47136
Thu, 29 Nov 2007	0.47136
Wed, 28 Nov 2007	0.47136
Tue, 27 Nov 2007	0.47136
Mon, 26 Nov 2007	0.47136
Sun, 25 Nov 2007	0.47136
Sat, 24 Nov 2007	0.47136
Fri, 23 Nov 2007	0.47136
Thu, 22 Nov 2007	0.47136
Wed, 21 Nov 2007	0.47136
Tue, 20 Nov 2007	0.47136
Mon, 19 Nov 2007	0.47136
Sun, 18 Nov 2007	0.47136
Sat, 17 Nov 2007	0.47136
Fri, 16 Nov 2007	0.47136
Thu, 15 Nov 2007	0.47136
Wed, 14 Nov 2007	0.47136
Tue, 13 Nov 2007	0.47136
Mon, 12 Nov 2007	0.47136
Sun, 11 Nov 2007	0.47136
Sat, 10 Nov 2007	0.47136
Fri, 9 Nov 2007	0.47136
Thu, 8 Nov 2007	0.47136
Wed, 7 Nov 2007	0.47136
Tue, 6 Nov 2007	0.47136
Mon, 5 Nov 2007	0.47136
Sun, 4 Nov 2007	0.47136
Sat, 3 Nov 2007	0.47136
Fri, 2 Nov 2007	0.47136
Thu, 1 Nov 2007	0.47136
Wed, 31 Oct 2007	0.46099
Tue, 30 Oct 2007	0.46099
Mon, 29 Oct 2007	0.46099
Sun, 28 Oct 2007	0.46099
Sat, 27 Oct 2007	0.46099
Fri, 26 Oct 2007	0.46099
Thu, 25 Oct 2007	0.46099
Wed, 24 Oct 2007	0.46099
Tue, 23 Oct 2007	0.46099
Mon, 22 Oct 2007	0.46099
Sun, 21 Oct 2007	0.46099
Sat, 20 Oct 2007	0.46099
Fri, 19 Oct 2007	0.46099
Thu, 18 Oct 2007	0.46099
Wed, 17 Oct 2007	0.46099
Tue, 16 Oct 2007	0.46099
Mon, 15 Oct 2007	0.46099
Sun, 14 Oct 2007	0.46099
Sat, 13 Oct 2007	0.46099
Fri, 12 Oct 2007	0.46099
Thu, 11 Oct 2007	0.46099
Wed, 10 Oct 2007	0.46099
Tue, 9 Oct 2007	0.46099
Mon, 8 Oct 2007	0.46099
Sun, 7 Oct 2007	0.46099
Sat, 6 Oct 2007	0.46099
Fri, 5 Oct 2007	0.46099
Thu, 4 Oct 2007	0.46099
Wed, 3 Oct 2007	0.46099
Tue, 2 Oct 2007	0.46099
Mon, 1 Oct 2007	0.46099
Sun, 30 Sep 2007	0.45723
Sat, 29 Sep 2007	0.45723
Fri, 28 Sep 2007	0.45723
Thu, 27 Sep 2007	0.45723
Wed, 26 Sep 2007	0.45723
Tue, 25 Sep 2007	0.45723
Mon, 24 Sep 2007	0.45723
Sun, 23 Sep 2007	0.45723
Sat, 22 Sep 2007	0.45723
Fri, 21 Sep 2007	0.45723
Thu, 20 Sep 2007	0.45723
Wed, 19 Sep 2007	0.45723
Tue, 18 Sep 2007	0.45723
Mon, 17 Sep 2007	0.45723
Sun, 16 Sep 2007	0.45723
Sat, 15 Sep 2007	0.45723
Fri, 14 Sep 2007	0.45723
Thu, 13 Sep 2007	0.45723
Wed, 12 Sep 2007	0.45723
Tue, 11 Sep 2007	0.45723
Mon, 10 Sep 2007	0.45723
Sun, 9 Sep 2007	0.45723
Sat, 8 Sep 2007	0.45723
Fri, 7 Sep 2007	0.45723
Thu, 6 Sep 2007	0.45723
Wed, 5 Sep 2007	0.45723
Tue, 4 Sep 2007	0.45723
Mon, 3 Sep 2007	0.45723
Sun, 2 Sep 2007	0.45723
Sat, 1 Sep 2007	0.45723
Fri, 31 Aug 2007	0.45945
Thu, 30 Aug 2007	0.45945
Wed, 29 Aug 2007	0.45945
Tue, 28 Aug 2007	0.45945
Mon, 27 Aug 2007	0.45945
Sun, 26 Aug 2007	0.45945
Sat, 25 Aug 2007	0.45945
Fri, 24 Aug 2007	0.45945
Thu, 23 Aug 2007	0.45945
Wed, 22 Aug 2007	0.45945
Tue, 21 Aug 2007	0.45945
Mon, 20 Aug 2007	0.45945
Sun, 19 Aug 2007	0.45945
Sat, 18 Aug 2007	0.45945
Fri, 17 Aug 2007	0.45945
Thu, 16 Aug 2007	0.45945
Wed, 15 Aug 2007	0.45945
Tue, 14 Aug 2007	0.45945
Mon, 13 Aug 2007	0.45945
Sun, 12 Aug 2007	0.45945
Sat, 11 Aug 2007	0.45945
Fri, 10 Aug 2007	0.45945
Thu, 9 Aug 2007	0.45945
Wed, 8 Aug 2007	0.45945
Tue, 7 Aug 2007	0.45945
Mon, 6 Aug 2007	0.45945
Sun, 5 Aug 2007	0.45945
Sat, 4 Aug 2007	0.45945
Fri, 3 Aug 2007	0.45945
Thu, 2 Aug 2007	0.45945
Wed, 1 Aug 2007	0.45945
Tue, 31 Jul 2007	0.46702
Mon, 30 Jul 2007	0.46702
Sun, 29 Jul 2007	0.46702
Sat, 28 Jul 2007	0.46702
Fri, 27 Jul 2007	0.46702
Thu, 26 Jul 2007	0.46702
Wed, 25 Jul 2007	0.46702
Tue, 24 Jul 2007	0.46702
Mon, 23 Jul 2007	0.46702
Sun, 22 Jul 2007	0.46702
Sat, 21 Jul 2007	0.46702
Fri, 20 Jul 2007	0.46702
Thu, 19 Jul 2007	0.46702
Wed, 18 Jul 2007	0.46702
Tue, 17 Jul 2007	0.46702
Mon, 16 Jul 2007	0.46702
Sun, 15 Jul 2007	0.46702
Sat, 14 Jul 2007	0.46702
Fri, 13 Jul 2007	0.46702
Thu, 12 Jul 2007	0.46702
Wed, 11 Jul 2007	0.46702
Tue, 10 Jul 2007	0.46702
Mon, 9 Jul 2007	0.46702
Sun, 8 Jul 2007	0.46702
Sat, 7 Jul 2007	0.46702
Fri, 6 Jul 2007	0.46702
Thu, 5 Jul 2007	0.46702
Wed, 4 Jul 2007	0.46702
Tue, 3 Jul 2007	0.46702
Mon, 2 Jul 2007	0.46702
Sun, 1 Jul 2007	0.46702
Sat, 30 Jun 2007	0.46862
Fri, 29 Jun 2007	0.46862
Thu, 28 Jun 2007	0.46862
Wed, 27 Jun 2007	0.46862
Tue, 26 Jun 2007	0.46862
Mon, 25 Jun 2007	0.46862
Sun, 24 Jun 2007	0.46862
Sat, 23 Jun 2007	0.46862
Fri, 22 Jun 2007	0.46862
Thu, 21 Jun 2007	0.46862
Wed, 20 Jun 2007	0.46862
Tue, 19 Jun 2007	0.46862
Mon, 18 Jun 2007	0.46862
Sun, 17 Jun 2007	0.46862
Sat, 16 Jun 2007	0.46862
Fri, 15 Jun 2007	0.46862
Thu, 14 Jun 2007	0.46862
Wed, 13 Jun 2007	0.46862
Tue, 12 Jun 2007	0.46862
Mon, 11 Jun 2007	0.46862
Sun, 10 Jun 2007	0.46862
Sat, 9 Jun 2007	0.46862
Fri, 8 Jun 2007	0.46862
Thu, 7 Jun 2007	0.46862
Wed, 6 Jun 2007	0.46862
Tue, 5 Jun 2007	0.46862
Mon, 4 Jun 2007	0.46862
Sun, 3 Jun 2007	0.46862
Sat, 2 Jun 2007	0.46862
Fri, 1 Jun 2007	0.46862
Thu, 31 May 2007	0.45996
Wed, 30 May 2007	0.45996
Tue, 29 May 2007	0.45996
Mon, 28 May 2007	0.45996
Sun, 27 May 2007	0.45996
Sat, 26 May 2007	0.45996
Fri, 25 May 2007	0.45996
Thu, 24 May 2007	0.45996
Wed, 23 May 2007	0.45996
Tue, 22 May 2007	0.45996
Mon, 21 May 2007	0.45996
Sun, 20 May 2007	0.45996
Sat, 19 May 2007	0.45996
Fri, 18 May 2007	0.45996
Thu, 17 May 2007	0.45996
Wed, 16 May 2007	0.45996
Tue, 15 May 2007	0.45996
Mon, 14 May 2007	0.45996
Sun, 13 May 2007	0.45996
Sat, 12 May 2007	0.45996
Fri, 11 May 2007	0.45996
Thu, 10 May 2007	0.45996
Wed, 9 May 2007	0.45996
Tue, 8 May 2007	0.45996
Mon, 7 May 2007	0.45996
Sun, 6 May 2007	0.45996
Sat, 5 May 2007	0.45996
Fri, 4 May 2007	0.45996
Thu, 3 May 2007	0.45996
Wed, 2 May 2007	0.45996
Tue, 1 May 2007	0.45996
Mon, 30 Apr 2007	0.45853
Sun, 29 Apr 2007	0.45853
Sat, 28 Apr 2007	0.45853
Fri, 27 Apr 2007	0.45853
Thu, 26 Apr 2007	0.45853
Wed, 25 Apr 2007	0.45853
Tue, 24 Apr 2007	0.45853
Mon, 23 Apr 2007	0.45853
Sun, 22 Apr 2007	0.45853
Sat, 21 Apr 2007	0.45853
Fri, 20 Apr 2007	0.45853
Thu, 19 Apr 2007	0.45853
Wed, 18 Apr 2007	0.45853
Tue, 17 Apr 2007	0.45853
Mon, 16 Apr 2007	0.45853
Sun, 15 Apr 2007	0.45853
Sat, 14 Apr 2007	0.45853
Fri, 13 Apr 2007	0.45853
Thu, 12 Apr 2007	0.45853
Wed, 11 Apr 2007	0.45853
Tue, 10 Apr 2007	0.45853
Mon, 9 Apr 2007	0.45853
Sun, 8 Apr 2007	0.45853
Sat, 7 Apr 2007	0.45853
Fri, 6 Apr 2007	0.45853
Thu, 5 Apr 2007	0.45853
Wed, 4 Apr 2007	0.45853
Tue, 3 Apr 2007	0.45853
Mon, 2 Apr 2007	0.45853
Sun, 1 Apr 2007	0.45853
Sat, 31 Mar 2007	0.45719
Fri, 30 Mar 2007	0.45719
Thu, 29 Mar 2007	0.45719
Wed, 28 Mar 2007	0.45719
Tue, 27 Mar 2007	0.45719
Mon, 26 Mar 2007	0.45719
Sun, 25 Mar 2007	0.45719
Sat, 24 Mar 2007	0.45719
Fri, 23 Mar 2007	0.45719
Thu, 22 Mar 2007	0.45719
Wed, 21 Mar 2007	0.45719
Tue, 20 Mar 2007	0.45719
Mon, 19 Mar 2007	0.45719
Sun, 18 Mar 2007	0.45719
Sat, 17 Mar 2007	0.45719
Fri, 16 Mar 2007	0.45719
Thu, 15 Mar 2007	0.45719
Wed, 14 Mar 2007	0.45719
Tue, 13 Mar 2007	0.45719
Mon, 12 Mar 2007	0.45719
Sun, 11 Mar 2007	0.45719
Sat, 10 Mar 2007	0.45719
Fri, 9 Mar 2007	0.45719
Thu, 8 Mar 2007	0.45719
Wed, 7 Mar 2007	0.45719
Tue, 6 Mar 2007	0.45719
Mon, 5 Mar 2007	0.45719
Sun, 4 Mar 2007	0.45719
Sat, 3 Mar 2007	0.45719
Fri, 2 Mar 2007	0.45719
Thu, 1 Mar 2007	0.45719
Wed, 28 Feb 2007	0.45568
Tue, 27 Feb 2007	0.45568
Mon, 26 Feb 2007	0.45568
Sun, 25 Feb 2007	0.45568
Sat, 24 Feb 2007	0.45568
Fri, 23 Feb 2007	0.45568
Thu, 22 Feb 2007	0.45568
Wed, 21 Feb 2007	0.45568
Tue, 20 Feb 2007	0.45568
Mon, 19 Feb 2007	0.45568
Sun, 18 Feb 2007	0.45568
Sat, 17 Feb 2007	0.45568
Fri, 16 Feb 2007	0.45568
Thu, 15 Feb 2007	0.45568
Wed, 14 Feb 2007	0.45568
Tue, 13 Feb 2007	0.45568
Mon, 12 Feb 2007	0.45568
Sun, 11 Feb 2007	0.45568
Sat, 10 Feb 2007	0.45568
Fri, 9 Feb 2007	0.45568
Thu, 8 Feb 2007	0.45568
Wed, 7 Feb 2007	0.45568
Tue, 6 Feb 2007	0.45568
Mon, 5 Feb 2007	0.45568
Sun, 4 Feb 2007	0.45568
Sat, 3 Feb 2007	0.45568
Fri, 2 Feb 2007	0.45568
Thu, 1 Feb 2007	0.45568
Wed, 31 Jan 2007	0.46514
Tue, 30 Jan 2007	0.46514
Mon, 29 Jan 2007	0.46514
Sun, 28 Jan 2007	0.46514
Sat, 27 Jan 2007	0.46514
Fri, 26 Jan 2007	0.46514
Thu, 25 Jan 2007	0.46514
Wed, 24 Jan 2007	0.46514
Tue, 23 Jan 2007	0.46514
Mon, 22 Jan 2007	0.46514
Sun, 21 Jan 2007	0.46514
Sat, 20 Jan 2007	0.46514
Fri, 19 Jan 2007	0.46514
Thu, 18 Jan 2007	0.46514
Wed, 17 Jan 2007	0.46514
Tue, 16 Jan 2007	0.46514
Mon, 15 Jan 2007	0.46514
Sun, 14 Jan 2007	0.46514
Sat, 13 Jan 2007	0.46514
Fri, 12 Jan 2007	0.46514
Thu, 11 Jan 2007	0.46514
Wed, 10 Jan 2007	0.46514
Tue, 9 Jan 2007	0.46514
Mon, 8 Jan 2007	0.46514
Sun, 7 Jan 2007	0.46514
Sat, 6 Jan 2007	0.46514
Fri, 5 Jan 2007	0.46514
Thu, 4 Jan 2007	0.46514
Wed, 3 Jan 2007	0.46514
Tue, 2 Jan 2007	0.46514
Mon, 1 Jan 2007	0.46514

Monthly averages

January		0.46514
February		0.45568
March		0.45719
April		0.45853
May		0.45996
June		0.46862
July		0.46702
August		0.45945
September		0.45723
October		0.46099
November		0.47136
December		0.46188

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"