1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2020

National Bank of Ukraine MXN rates in 2020

Average 1 MXN = 1.2599 UAH

The mean of all 366 publications in 2020, ranging from 1.0860 to 1.4266 UAH.

1.101.201.301.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.4247
Wed, 30 Dec 20201.4205
Tue, 29 Dec 20201.4234
Mon, 28 Dec 20201.4213
Sun, 27 Dec 20201.4160
Sat, 26 Dec 20201.4160
Fri, 25 Dec 20201.4160
Thu, 24 Dec 20201.4160
Wed, 23 Dec 20201.4123
Tue, 22 Dec 20201.3775
Mon, 21 Dec 20201.4037
Sun, 20 Dec 20201.4053
Sat, 19 Dec 20201.4053
Fri, 18 Dec 20201.4053
Thu, 17 Dec 20201.3962
Wed, 16 Dec 20201.3763
Tue, 15 Dec 20201.3909
Mon, 14 Dec 20201.3869
Sun, 13 Dec 20201.4101
Sat, 12 Dec 20201.4101
Fri, 11 Dec 20201.4101
Thu, 10 Dec 20201.4194
Wed, 9 Dec 20201.4162
Tue, 8 Dec 20201.4230
Mon, 7 Dec 20201.4266
Sun, 6 Dec 20201.4249
Sat, 5 Dec 20201.4249
Fri, 4 Dec 20201.4249
Thu, 3 Dec 20201.4161
Wed, 2 Dec 20201.4227
Tue, 1 Dec 20201.4206
Mon, 30 Nov 20201.4192
Sun, 29 Nov 20201.4188
Sat, 28 Nov 20201.4188
Fri, 27 Nov 20201.4188
Thu, 26 Nov 20201.4143
Wed, 25 Nov 20201.4154
Tue, 24 Nov 20201.4191
Mon, 23 Nov 20201.4063
Sun, 22 Nov 20201.3904
Sat, 21 Nov 20201.3904
Fri, 20 Nov 20201.3904
Thu, 19 Nov 20201.3877
Wed, 18 Nov 20201.3781
Tue, 17 Nov 20201.3859
Mon, 16 Nov 20201.3698
Sun, 15 Nov 20201.3730
Sat, 14 Nov 20201.3730
Fri, 13 Nov 20201.3730
Thu, 12 Nov 20201.3780
Wed, 11 Nov 20201.3781
Tue, 10 Nov 20201.3946
Mon, 9 Nov 20201.3517
Sun, 8 Nov 20201.3693
Sat, 7 Nov 20201.3693
Fri, 6 Nov 20201.3693
Thu, 5 Nov 20201.3565
Wed, 4 Nov 20201.3514
Tue, 3 Nov 20201.3442
Mon, 2 Nov 20201.3410
Sun, 1 Nov 20201.3322
Sat, 31 Oct 20201.3322
Fri, 30 Oct 20201.3322
Thu, 29 Oct 20201.3333
Wed, 28 Oct 20201.3600
Tue, 27 Oct 20201.3478
Mon, 26 Oct 20201.3545
Sun, 25 Oct 20201.3358
Sat, 24 Oct 20201.3358
Fri, 23 Oct 20201.3358
Thu, 22 Oct 20201.3453
Wed, 21 Oct 20201.3370
Tue, 20 Oct 20201.3475
Mon, 19 Oct 20201.3395
Sun, 18 Oct 20201.3210
Sat, 17 Oct 20201.3210
Fri, 16 Oct 20201.3210
Thu, 15 Oct 20201.3361
Wed, 14 Oct 20201.3299
Tue, 13 Oct 20201.3299
Mon, 12 Oct 20201.3269
Sun, 11 Oct 20201.3231
Sat, 10 Oct 20201.3231
Fri, 9 Oct 20201.3231
Thu, 8 Oct 20201.3189
Wed, 7 Oct 20201.3327
Tue, 6 Oct 20201.3214
Mon, 5 Oct 20201.2945
Sun, 4 Oct 20201.2967
Sat, 3 Oct 20201.2967
Fri, 2 Oct 20201.2967
Thu, 1 Oct 20201.2688
Wed, 30 Sep 20201.2746
Tue, 29 Sep 20201.2742
Mon, 28 Sep 20201.2644
Sun, 27 Sep 20201.2599
Sat, 26 Sep 20201.2599
Fri, 25 Sep 20201.2599
Thu, 24 Sep 20201.2765
Wed, 23 Sep 20201.3148
Tue, 22 Sep 20201.3116
Mon, 21 Sep 20201.3485
Sun, 20 Sep 20201.3361
Sat, 19 Sep 20201.3361
Fri, 18 Sep 20201.3361
Thu, 17 Sep 20201.3378
Wed, 16 Sep 20201.3362
Tue, 15 Sep 20201.3202
Mon, 14 Sep 20201.3094
Sun, 13 Sep 20201.3019
Sat, 12 Sep 20201.3019
Fri, 11 Sep 20201.3019
Thu, 10 Sep 20201.2833
Wed, 9 Sep 20201.2728
Tue, 8 Sep 20201.2850
Mon, 7 Sep 20201.2869
Sun, 6 Sep 20201.2756
Sat, 5 Sep 20201.2756
Fri, 4 Sep 20201.2756
Thu, 3 Sep 20201.2673
Wed, 2 Sep 20201.2699
Tue, 1 Sep 20201.2619
Mon, 31 Aug 20201.2566
Sun, 30 Aug 20201.2514
Sat, 29 Aug 20201.2514
Fri, 28 Aug 20201.2514
Thu, 27 Aug 20201.2480
Wed, 26 Aug 20201.2524
Tue, 25 Aug 20201.2378
Mon, 24 Aug 20201.2354
Sun, 23 Aug 20201.2354
Sat, 22 Aug 20201.2354
Fri, 21 Aug 20201.2354
Thu, 20 Aug 20201.2339
Wed, 19 Aug 20201.2354
Tue, 18 Aug 20201.2391
Mon, 17 Aug 20201.2353
Sun, 16 Aug 20201.2252
Sat, 15 Aug 20201.2252
Fri, 14 Aug 20201.2252
Thu, 13 Aug 20201.2318
Wed, 12 Aug 20201.2380
Tue, 11 Aug 20201.2312
Mon, 10 Aug 20201.2309
Sun, 9 Aug 20201.2318
Sat, 8 Aug 20201.2318
Fri, 7 Aug 20201.2318
Thu, 6 Aug 20201.2326
Wed, 5 Aug 20201.2219
Tue, 4 Aug 20201.2367
Mon, 3 Aug 20201.2481
Sun, 2 Aug 20201.2492
Sat, 1 Aug 20201.2492
Fri, 31 Jul 20201.2492
Thu, 30 Jul 20201.2653
Wed, 29 Jul 20201.2553
Tue, 28 Jul 20201.2552
Mon, 27 Jul 20201.2378
Sun, 26 Jul 20201.2413
Sat, 25 Jul 20201.2413
Fri, 24 Jul 20201.2413
Thu, 23 Jul 20201.2452
Wed, 22 Jul 20201.2385
Tue, 21 Jul 20201.2244
Mon, 20 Jul 20201.2195
Sun, 19 Jul 20201.2201
Sat, 18 Jul 20201.2201
Fri, 17 Jul 20201.2201
Thu, 16 Jul 20201.2166
Wed, 15 Jul 20201.1986
Tue, 14 Jul 20201.2024
Mon, 13 Jul 20201.1849
Sun, 12 Jul 20201.1914
Sat, 11 Jul 20201.1914
Fri, 10 Jul 20201.1914
Thu, 9 Jul 20201.1853
Wed, 8 Jul 20201.1921
Tue, 7 Jul 20201.2226
Mon, 6 Jul 20201.2071
Sun, 5 Jul 20201.2007
Sat, 4 Jul 20201.2007
Fri, 3 Jul 20201.2007
Thu, 2 Jul 20201.1693
Wed, 1 Jul 20201.1510
Tue, 30 Jun 20201.1710
Mon, 29 Jun 20201.1665
Sun, 28 Jun 20201.1665
Sat, 27 Jun 20201.1665
Fri, 26 Jun 20201.1665
Thu, 25 Jun 20201.1808
Wed, 24 Jun 20201.1922
Tue, 23 Jun 20201.1850
Mon, 22 Jun 20201.1840
Sun, 21 Jun 20201.1916
Sat, 20 Jun 20201.1916
Fri, 19 Jun 20201.1916
Thu, 18 Jun 20201.2047
Wed, 17 Jun 20201.2123
Tue, 16 Jun 20201.1871
Mon, 15 Jun 20201.1885
Sun, 14 Jun 20201.1874
Sat, 13 Jun 20201.1874
Fri, 12 Jun 20201.1874
Thu, 11 Jun 20201.2204
Wed, 10 Jun 20201.2264
Tue, 9 Jun 20201.2226
Mon, 8 Jun 20201.2191
Sun, 7 Jun 20201.2191
Sat, 6 Jun 20201.2191
Fri, 5 Jun 20201.2191
Thu, 4 Jun 20201.2402
Wed, 3 Jun 20201.2273
Tue, 2 Jun 20201.2172
Mon, 1 Jun 20201.2173
Sun, 31 May 20201.2061
Sat, 30 May 20201.2061
Fri, 29 May 20201.2061
Thu, 28 May 20201.2133
Wed, 27 May 20201.2138
Tue, 26 May 20201.1866
Mon, 25 May 20201.1638
Sun, 24 May 20201.1601
Sat, 23 May 20201.1601
Fri, 22 May 20201.1601
Thu, 21 May 20201.1372
Wed, 20 May 20201.1234
Tue, 19 May 20201.1226
Mon, 18 May 20201.1132
Sun, 17 May 20201.0988
Sat, 16 May 20201.0988
Fri, 15 May 20201.0988
Thu, 14 May 20201.1083
Wed, 13 May 20201.1246
Tue, 12 May 20201.1250
Mon, 11 May 20201.1142
Sun, 10 May 20201.1142
Sat, 9 May 20201.1142
Fri, 8 May 20201.1142
Thu, 7 May 20201.1140
Wed, 6 May 20201.1280
Tue, 5 May 20201.1006
Mon, 4 May 20201.1348
Sun, 3 May 20201.1159
Sat, 2 May 20201.1159
Fri, 1 May 20201.1159
Thu, 30 Apr 20201.1159
Wed, 29 Apr 20201.1077
Tue, 28 Apr 20201.0866
Mon, 27 Apr 20201.0942
Sun, 26 Apr 20201.1044
Sat, 25 Apr 20201.1044
Fri, 24 Apr 20201.1044
Thu, 23 Apr 20201.1137
Wed, 22 Apr 20201.1109
Tue, 21 Apr 20201.1289
Mon, 20 Apr 20201.1296
Sun, 19 Apr 20201.1296
Sat, 18 Apr 20201.1296
Fri, 17 Apr 20201.1296
Thu, 16 Apr 20201.1380
Wed, 15 Apr 20201.1520
Tue, 14 Apr 20201.1524
Mon, 13 Apr 20201.1316
Sun, 12 Apr 20201.1376
Sat, 11 Apr 20201.1376
Fri, 10 Apr 20201.1376
Thu, 9 Apr 20201.1217
Wed, 8 Apr 20201.1170
Tue, 7 Apr 20201.0860
Mon, 6 Apr 20201.1083
Sun, 5 Apr 20201.1388
Sat, 4 Apr 20201.1388
Fri, 3 Apr 20201.1388
Thu, 2 Apr 20201.1512
Wed, 1 Apr 20201.1601
Tue, 31 Mar 20201.1755
Mon, 30 Mar 20201.2014
Sun, 29 Mar 20201.1840
Sat, 28 Mar 20201.1840
Fri, 27 Mar 20201.1840
Thu, 26 Mar 20201.1458
Wed, 25 Mar 20201.1178
Tue, 24 Mar 20201.1315
Mon, 23 Mar 20201.1569
Sun, 22 Mar 20201.1534
Sat, 21 Mar 20201.1534
Fri, 20 Mar 20201.1534
Thu, 19 Mar 20201.1349
Wed, 18 Mar 20201.1926
Tue, 17 Mar 20201.1611
Mon, 16 Mar 20201.2194
Sun, 15 Mar 20201.1746
Sat, 14 Mar 20201.1746
Fri, 13 Mar 20201.1746
Thu, 12 Mar 20201.2164
Wed, 11 Mar 20201.2072
Tue, 10 Mar 20201.2308
Mon, 9 Mar 20201.2512
Sun, 8 Mar 20201.2512
Sat, 7 Mar 20201.2512
Fri, 6 Mar 20201.2512
Thu, 5 Mar 20201.2905
Wed, 4 Mar 20201.2788
Tue, 3 Mar 20201.2525
Mon, 2 Mar 20201.2424
Sun, 1 Mar 20201.2665
Sat, 29 Feb 20201.2665
Fri, 28 Feb 20201.2665
Thu, 27 Feb 20201.2894
Wed, 26 Feb 20201.2891
Tue, 25 Feb 20201.2783
Mon, 24 Feb 20201.2876
Sun, 23 Feb 20201.3089
Sat, 22 Feb 20201.3089
Fri, 21 Feb 20201.3089
Thu, 20 Feb 20201.3185
Wed, 19 Feb 20201.3113
Tue, 18 Feb 20201.3160
Mon, 17 Feb 20201.3146
Sun, 16 Feb 20201.3143
Sat, 15 Feb 20201.3143
Fri, 14 Feb 20201.3143
Thu, 13 Feb 20201.3156
Wed, 12 Feb 20201.3069
Tue, 11 Feb 20201.3064
Mon, 10 Feb 20201.3123
Sun, 9 Feb 20201.3196
Sat, 8 Feb 20201.3196
Fri, 7 Feb 20201.3196
Thu, 6 Feb 20201.3325
Wed, 5 Feb 20201.3287
Tue, 4 Feb 20201.3347
Mon, 3 Feb 20201.3277
Sun, 2 Feb 20201.3278
Sat, 1 Feb 20201.3278
Fri, 31 Jan 20201.3278
Thu, 30 Jan 20201.3259
Wed, 29 Jan 20201.3123
Tue, 28 Jan 20201.2995
Mon, 27 Jan 20201.2964
Sun, 26 Jan 20201.3107
Sat, 25 Jan 20201.3107
Fri, 24 Jan 20201.3107
Thu, 23 Jan 20201.3003
Wed, 22 Jan 20201.2958
Tue, 21 Jan 20201.3031
Mon, 20 Jan 20201.2934
Sun, 19 Jan 20201.2827
Sat, 18 Jan 20201.2827
Fri, 17 Jan 20201.2827
Thu, 16 Jan 20201.2755
Wed, 15 Jan 20201.2763
Tue, 14 Jan 20201.2722
Mon, 13 Jan 20201.2745
Sun, 12 Jan 20201.2745
Sat, 11 Jan 20201.2745
Fri, 10 Jan 20201.2848
Thu, 9 Jan 20201.2673
Wed, 8 Jan 20201.2487
Tue, 7 Jan 20201.2521
Mon, 6 Jan 20201.2521
Sun, 5 Jan 20201.2521
Sat, 4 Jan 20201.2521
Fri, 3 Jan 20201.2521
Thu, 2 Jan 20201.2521
Wed, 1 Jan 20201.2521

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"