1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2014

National Bank of Ukraine MXN rates in 2014

Average 1 MXN = 0.87412 UAH

The mean of all 365 publications in 2014, ranging from 0.59806 to 1.09166 UAH.

0.600.801.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MXN in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.09166
Tue, 30 Dec 20141.09166
Mon, 29 Dec 20141.09166
Sun, 28 Dec 20141.09166
Sat, 27 Dec 20141.09166
Fri, 26 Dec 20141.09166
Thu, 25 Dec 20141.09166
Wed, 24 Dec 20141.09166
Tue, 23 Dec 20141.09166
Mon, 22 Dec 20141.09166
Sun, 21 Dec 20141.09166
Sat, 20 Dec 20141.09166
Fri, 19 Dec 20141.09166
Thu, 18 Dec 20141.09166
Wed, 17 Dec 20141.09166
Tue, 16 Dec 20141.09166
Mon, 15 Dec 20141.09166
Sun, 14 Dec 20141.09166
Sat, 13 Dec 20141.09166
Fri, 12 Dec 20141.09166
Thu, 11 Dec 20141.09166
Wed, 10 Dec 20141.09166
Tue, 9 Dec 20141.09166
Mon, 8 Dec 20141.09166
Sun, 7 Dec 20141.09166
Sat, 6 Dec 20141.09166
Fri, 5 Dec 20141.09166
Thu, 4 Dec 20141.09166
Wed, 3 Dec 20141.09166
Tue, 2 Dec 20141.09166
Mon, 1 Dec 20141.09166
Sun, 30 Nov 20140.96438
Sat, 29 Nov 20140.96438
Fri, 28 Nov 20140.96438
Thu, 27 Nov 20140.96438
Wed, 26 Nov 20140.96438
Tue, 25 Nov 20140.96438
Mon, 24 Nov 20140.96438
Sun, 23 Nov 20140.96438
Sat, 22 Nov 20140.96438
Fri, 21 Nov 20140.96438
Thu, 20 Nov 20140.96438
Wed, 19 Nov 20140.96438
Tue, 18 Nov 20140.96438
Mon, 17 Nov 20140.96438
Sun, 16 Nov 20140.96438
Sat, 15 Nov 20140.96438
Fri, 14 Nov 20140.96438
Thu, 13 Nov 20140.96438
Wed, 12 Nov 20140.96438
Tue, 11 Nov 20140.96438
Mon, 10 Nov 20140.96438
Sun, 9 Nov 20140.96438
Sat, 8 Nov 20140.96438
Fri, 7 Nov 20140.96438
Thu, 6 Nov 20140.96438
Wed, 5 Nov 20140.96438
Tue, 4 Nov 20140.96438
Mon, 3 Nov 20140.96438
Sun, 2 Nov 20140.96438
Sat, 1 Nov 20140.96438
Fri, 31 Oct 20140.95953
Thu, 30 Oct 20140.95953
Wed, 29 Oct 20140.95953
Tue, 28 Oct 20140.95953
Mon, 27 Oct 20140.95953
Sun, 26 Oct 20140.95953
Sat, 25 Oct 20140.95953
Fri, 24 Oct 20140.95953
Thu, 23 Oct 20140.95953
Wed, 22 Oct 20140.95953
Tue, 21 Oct 20140.95953
Mon, 20 Oct 20140.95953
Sun, 19 Oct 20140.95953
Sat, 18 Oct 20140.95953
Fri, 17 Oct 20140.95953
Thu, 16 Oct 20140.95953
Wed, 15 Oct 20140.95953
Tue, 14 Oct 20140.95953
Mon, 13 Oct 20140.95953
Sun, 12 Oct 20140.95953
Sat, 11 Oct 20140.95953
Fri, 10 Oct 20140.95953
Thu, 9 Oct 20140.95953
Wed, 8 Oct 20140.95953
Tue, 7 Oct 20140.95953
Mon, 6 Oct 20140.95953
Sun, 5 Oct 20140.95953
Sat, 4 Oct 20140.95953
Fri, 3 Oct 20140.95953
Thu, 2 Oct 20140.95953
Wed, 1 Oct 20140.95953
Tue, 30 Sep 20141.03794
Mon, 29 Sep 20141.03794
Sun, 28 Sep 20141.03794
Sat, 27 Sep 20141.03794
Fri, 26 Sep 20141.03794
Thu, 25 Sep 20141.03794
Wed, 24 Sep 20141.03794
Tue, 23 Sep 20141.03794
Mon, 22 Sep 20141.03794
Sun, 21 Sep 20141.03794
Sat, 20 Sep 20141.03794
Fri, 19 Sep 20141.03794
Thu, 18 Sep 20141.03794
Wed, 17 Sep 20141.03794
Tue, 16 Sep 20141.03794
Mon, 15 Sep 20141.03794
Sun, 14 Sep 20141.03794
Sat, 13 Sep 20141.03794
Fri, 12 Sep 20141.03794
Thu, 11 Sep 20141.03794
Wed, 10 Sep 20141.03794
Tue, 9 Sep 20141.03794
Mon, 8 Sep 20141.03794
Sun, 7 Sep 20141.03794
Sat, 6 Sep 20141.03794
Fri, 5 Sep 20141.03794
Thu, 4 Sep 20141.03794
Wed, 3 Sep 20141.03794
Tue, 2 Sep 20141.03794
Mon, 1 Sep 20141.03794
Sun, 31 Aug 20140.92115
Sat, 30 Aug 20140.92115
Fri, 29 Aug 20140.92115
Thu, 28 Aug 20140.92115
Wed, 27 Aug 20140.92115
Tue, 26 Aug 20140.92115
Mon, 25 Aug 20140.92115
Sun, 24 Aug 20140.92115
Sat, 23 Aug 20140.92115
Fri, 22 Aug 20140.92115
Thu, 21 Aug 20140.92115
Wed, 20 Aug 20140.92115
Tue, 19 Aug 20140.92115
Mon, 18 Aug 20140.92115
Sun, 17 Aug 20140.92115
Sat, 16 Aug 20140.92115
Fri, 15 Aug 20140.92115
Thu, 14 Aug 20140.92115
Wed, 13 Aug 20140.92115
Tue, 12 Aug 20140.92115
Mon, 11 Aug 20140.92115
Sun, 10 Aug 20140.92115
Sat, 9 Aug 20140.92115
Fri, 8 Aug 20140.92115
Thu, 7 Aug 20140.92115
Wed, 6 Aug 20140.92115
Tue, 5 Aug 20140.92115
Mon, 4 Aug 20140.92115
Sun, 3 Aug 20140.92115
Sat, 2 Aug 20140.92115
Fri, 1 Aug 20140.92115
Thu, 31 Jul 20140.90713
Wed, 30 Jul 20140.90713
Tue, 29 Jul 20140.90713
Mon, 28 Jul 20140.90713
Sun, 27 Jul 20140.90713
Sat, 26 Jul 20140.90713
Fri, 25 Jul 20140.90713
Thu, 24 Jul 20140.90713
Wed, 23 Jul 20140.90713
Tue, 22 Jul 20140.90713
Mon, 21 Jul 20140.90713
Sun, 20 Jul 20140.90713
Sat, 19 Jul 20140.90713
Fri, 18 Jul 20140.90713
Thu, 17 Jul 20140.90713
Wed, 16 Jul 20140.90713
Tue, 15 Jul 20140.90713
Mon, 14 Jul 20140.90713
Sun, 13 Jul 20140.90713
Sat, 12 Jul 20140.90713
Fri, 11 Jul 20140.90713
Thu, 10 Jul 20140.90713
Wed, 9 Jul 20140.90713
Tue, 8 Jul 20140.90713
Mon, 7 Jul 20140.90713
Sun, 6 Jul 20140.90713
Sat, 5 Jul 20140.90713
Fri, 4 Jul 20140.90713
Thu, 3 Jul 20140.90713
Wed, 2 Jul 20140.90713
Tue, 1 Jul 20140.90713
Mon, 30 Jun 20140.91732
Sun, 29 Jun 20140.91732
Sat, 28 Jun 20140.91732
Fri, 27 Jun 20140.91732
Thu, 26 Jun 20140.91732
Wed, 25 Jun 20140.91732
Tue, 24 Jun 20140.91732
Mon, 23 Jun 20140.91732
Sun, 22 Jun 20140.91732
Sat, 21 Jun 20140.91732
Fri, 20 Jun 20140.91732
Thu, 19 Jun 20140.91732
Wed, 18 Jun 20140.91732
Tue, 17 Jun 20140.91732
Mon, 16 Jun 20140.91732
Sun, 15 Jun 20140.91732
Sat, 14 Jun 20140.91732
Fri, 13 Jun 20140.91732
Thu, 12 Jun 20140.91732
Wed, 11 Jun 20140.91732
Tue, 10 Jun 20140.91732
Mon, 9 Jun 20140.91732
Sun, 8 Jun 20140.91732
Sat, 7 Jun 20140.91732
Fri, 6 Jun 20140.91732
Thu, 5 Jun 20140.91732
Wed, 4 Jun 20140.91732
Tue, 3 Jun 20140.91732
Mon, 2 Jun 20140.91732
Sun, 1 Jun 20140.91732
Sat, 31 May 20140.87060
Fri, 30 May 20140.87060
Thu, 29 May 20140.87060
Wed, 28 May 20140.87060
Tue, 27 May 20140.87060
Mon, 26 May 20140.87060
Sun, 25 May 20140.87060
Sat, 24 May 20140.87060
Fri, 23 May 20140.87060
Thu, 22 May 20140.87060
Wed, 21 May 20140.87060
Tue, 20 May 20140.87060
Mon, 19 May 20140.87060
Sun, 18 May 20140.87060
Sat, 17 May 20140.87060
Fri, 16 May 20140.87060
Thu, 15 May 20140.87060
Wed, 14 May 20140.87060
Tue, 13 May 20140.87060
Mon, 12 May 20140.87060
Sun, 11 May 20140.87060
Sat, 10 May 20140.87060
Fri, 9 May 20140.87060
Thu, 8 May 20140.87060
Wed, 7 May 20140.87060
Tue, 6 May 20140.87060
Mon, 5 May 20140.87060
Sun, 4 May 20140.87060
Sat, 3 May 20140.87060
Fri, 2 May 20140.87060
Thu, 1 May 20140.87060
Wed, 30 Apr 20140.83786
Tue, 29 Apr 20140.83786
Mon, 28 Apr 20140.83786
Sun, 27 Apr 20140.83786
Sat, 26 Apr 20140.83786
Fri, 25 Apr 20140.83786
Thu, 24 Apr 20140.83786
Wed, 23 Apr 20140.83786
Tue, 22 Apr 20140.83786
Mon, 21 Apr 20140.83786
Sun, 20 Apr 20140.83786
Sat, 19 Apr 20140.83786
Fri, 18 Apr 20140.83786
Thu, 17 Apr 20140.83786
Wed, 16 Apr 20140.83786
Tue, 15 Apr 20140.83786
Mon, 14 Apr 20140.83786
Sun, 13 Apr 20140.83786
Sat, 12 Apr 20140.83786
Fri, 11 Apr 20140.83786
Thu, 10 Apr 20140.83786
Wed, 9 Apr 20140.83786
Tue, 8 Apr 20140.83786
Mon, 7 Apr 20140.83786
Sun, 6 Apr 20140.83786
Sat, 5 Apr 20140.83786
Fri, 4 Apr 20140.83786
Thu, 3 Apr 20140.83786
Wed, 2 Apr 20140.83786
Tue, 1 Apr 20140.83786
Mon, 31 Mar 20140.75117
Sun, 30 Mar 20140.75117
Sat, 29 Mar 20140.75117
Fri, 28 Mar 20140.75117
Thu, 27 Mar 20140.75117
Wed, 26 Mar 20140.75117
Tue, 25 Mar 20140.75117
Mon, 24 Mar 20140.75117
Sun, 23 Mar 20140.75117
Sat, 22 Mar 20140.75117
Fri, 21 Mar 20140.75117
Thu, 20 Mar 20140.75117
Wed, 19 Mar 20140.75117
Tue, 18 Mar 20140.75117
Mon, 17 Mar 20140.75117
Sun, 16 Mar 20140.75117
Sat, 15 Mar 20140.75117
Fri, 14 Mar 20140.75117
Thu, 13 Mar 20140.75117
Wed, 12 Mar 20140.75117
Tue, 11 Mar 20140.75117
Mon, 10 Mar 20140.75117
Sun, 9 Mar 20140.75117
Sat, 8 Mar 20140.75117
Fri, 7 Mar 20140.75117
Thu, 6 Mar 20140.75117
Wed, 5 Mar 20140.75117
Tue, 4 Mar 20140.75117
Mon, 3 Mar 20140.75117
Sun, 2 Mar 20140.75117
Sat, 1 Mar 20140.75117
Fri, 28 Feb 20140.59806
Thu, 27 Feb 20140.59806
Wed, 26 Feb 20140.59806
Tue, 25 Feb 20140.59806
Mon, 24 Feb 20140.59806
Sun, 23 Feb 20140.59806
Sat, 22 Feb 20140.59806
Fri, 21 Feb 20140.59806
Thu, 20 Feb 20140.59806
Wed, 19 Feb 20140.59806
Tue, 18 Feb 20140.59806
Mon, 17 Feb 20140.59806
Sun, 16 Feb 20140.59806
Sat, 15 Feb 20140.59806
Fri, 14 Feb 20140.59806
Thu, 13 Feb 20140.59806
Wed, 12 Feb 20140.59806
Tue, 11 Feb 20140.59806
Mon, 10 Feb 20140.59806
Sun, 9 Feb 20140.59806
Sat, 8 Feb 20140.59806
Fri, 7 Feb 20140.59806
Thu, 6 Feb 20140.59806
Wed, 5 Feb 20140.59806
Tue, 4 Feb 20140.59806
Mon, 3 Feb 20140.59806
Sun, 2 Feb 20140.59806
Sat, 1 Feb 20140.59806
Fri, 31 Jan 20140.61437
Thu, 30 Jan 20140.61437
Wed, 29 Jan 20140.61437
Tue, 28 Jan 20140.61437
Mon, 27 Jan 20140.61437
Sun, 26 Jan 20140.61437
Sat, 25 Jan 20140.61437
Fri, 24 Jan 20140.61437
Thu, 23 Jan 20140.61437
Wed, 22 Jan 20140.61437
Tue, 21 Jan 20140.61437
Mon, 20 Jan 20140.61437
Sun, 19 Jan 20140.61437
Sat, 18 Jan 20140.61437
Fri, 17 Jan 20140.61437
Thu, 16 Jan 20140.61437
Wed, 15 Jan 20140.61437
Tue, 14 Jan 20140.61437
Mon, 13 Jan 20140.61437
Sun, 12 Jan 20140.61437
Sat, 11 Jan 20140.61437
Fri, 10 Jan 20140.61437
Thu, 9 Jan 20140.61437
Wed, 8 Jan 20140.61437
Tue, 7 Jan 20140.61437
Mon, 6 Jan 20140.61437
Sun, 5 Jan 20140.61437
Sat, 4 Jan 20140.61437
Fri, 3 Jan 20140.61437
Thu, 2 Jan 20140.61437
Wed, 1 Jan 20140.61437

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"