1. Central bank exchange rates
  2. National Bank of Ukraine
  3. MXN
  4. 2022

National Bank of Ukraine MXN rates in 2022

Average 1 MXN = 1.6127 UAH

The mean of all 365 publications in 2022, ranging from 1.3254 to 1.9151 UAH.

1.401.601.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MXN in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.8864
Fri, 30 Dec 20221.8864
Thu, 29 Dec 20221.8813
Wed, 28 Dec 20221.8872
Tue, 27 Dec 20221.8682
Mon, 26 Dec 20221.8752
Sun, 25 Dec 20221.8628
Sat, 24 Dec 20221.8628
Fri, 23 Dec 20221.8628
Thu, 22 Dec 20221.8512
Wed, 21 Dec 20221.8492
Tue, 20 Dec 20221.8498
Mon, 19 Dec 20221.8460
Sun, 18 Dec 20221.8567
Sat, 17 Dec 20221.8567
Fri, 16 Dec 20221.8567
Thu, 15 Dec 20221.8668
Wed, 14 Dec 20221.8439
Tue, 13 Dec 20221.8459
Mon, 12 Dec 20221.8494
Sun, 11 Dec 20221.8589
Sat, 10 Dec 20221.8589
Fri, 9 Dec 20221.8589
Thu, 8 Dec 20221.8557
Wed, 7 Dec 20221.8620
Tue, 6 Dec 20221.8741
Mon, 5 Dec 20221.9088
Sun, 4 Dec 20221.8958
Sat, 3 Dec 20221.8958
Fri, 2 Dec 20221.8958
Thu, 1 Dec 20221.8973
Wed, 30 Nov 20221.9151
Tue, 29 Nov 20221.8940
Mon, 28 Nov 20221.8846
Sun, 27 Nov 20221.8900
Sat, 26 Nov 20221.8900
Fri, 25 Nov 20221.8900
Thu, 24 Nov 20221.8864
Wed, 23 Nov 20221.8713
Tue, 22 Nov 20221.8775
Mon, 21 Nov 20221.8791
Sun, 20 Nov 20221.8810
Sat, 19 Nov 20221.8810
Fri, 18 Nov 20221.8810
Thu, 17 Nov 20221.8919
Wed, 16 Nov 20221.8913
Tue, 15 Nov 20221.8755
Mon, 14 Nov 20221.8800
Sun, 13 Nov 20221.8691
Sat, 12 Nov 20221.8691
Fri, 11 Nov 20221.8691
Thu, 10 Nov 20221.8700
Wed, 9 Nov 20221.8791
Tue, 8 Nov 20221.8775
Mon, 7 Nov 20221.8737
Sun, 6 Nov 20221.8491
Sat, 5 Nov 20221.8491
Fri, 4 Nov 20221.8491
Thu, 3 Nov 20221.8571
Wed, 2 Nov 20221.8538
Tue, 1 Nov 20221.8361
Mon, 31 Oct 20221.8408
Sun, 30 Oct 20221.8325
Sat, 29 Oct 20221.8325
Fri, 28 Oct 20221.8325
Thu, 27 Oct 20221.8438
Wed, 26 Oct 20221.8357
Tue, 25 Oct 20221.8326
Mon, 24 Oct 20221.8219
Sun, 23 Oct 20221.8207
Sat, 22 Oct 20221.8207
Fri, 21 Oct 20221.8207
Thu, 20 Oct 20221.8193
Wed, 19 Oct 20221.8294
Tue, 18 Oct 20221.8278
Mon, 17 Oct 20221.8220
Sun, 16 Oct 20221.8320
Sat, 15 Oct 20221.8320
Fri, 14 Oct 20221.8320
Thu, 13 Oct 20221.8234
Wed, 12 Oct 20221.8319
Tue, 11 Oct 20221.8305
Mon, 10 Oct 20221.8219
Sun, 9 Oct 20221.8190
Sat, 8 Oct 20221.8190
Fri, 7 Oct 20221.8190
Thu, 6 Oct 20221.8239
Wed, 5 Oct 20221.8280
Tue, 4 Oct 20221.8233
Mon, 3 Oct 20221.8143
Sun, 2 Oct 20221.8151
Sat, 1 Oct 20221.8151
Fri, 30 Sep 20221.8151
Thu, 29 Sep 20221.7882
Wed, 28 Sep 20221.8007
Tue, 27 Sep 20221.7991
Mon, 26 Sep 20221.8220
Sun, 25 Sep 20221.8390
Sat, 24 Sep 20221.8390
Fri, 23 Sep 20221.8390
Thu, 22 Sep 20221.8291
Wed, 21 Sep 20221.8300
Tue, 20 Sep 20221.8148
Mon, 19 Sep 20221.8229
Sun, 18 Sep 20221.8264
Sat, 17 Sep 20221.8264
Fri, 16 Sep 20221.8264
Thu, 15 Sep 20221.8237
Wed, 14 Sep 20221.8454
Tue, 13 Sep 20221.8457
Mon, 12 Sep 20221.8371
Sun, 11 Sep 20221.8291
Sat, 10 Sep 20221.8291
Fri, 9 Sep 20221.8291
Thu, 8 Sep 20221.8153
Wed, 7 Sep 20221.8290
Tue, 6 Sep 20221.8296
Mon, 5 Sep 20221.8168
Sun, 4 Sep 20221.8138
Sat, 3 Sep 20221.8138
Fri, 2 Sep 20221.8138
Thu, 1 Sep 20221.8114
Wed, 31 Aug 20221.8324
Tue, 30 Aug 20221.8244
Mon, 29 Aug 20221.8356
Sun, 28 Aug 20221.8391
Sat, 27 Aug 20221.8391
Fri, 26 Aug 20221.8391
Thu, 25 Aug 20221.8351
Wed, 24 Aug 20221.8219
Tue, 23 Aug 20221.8128
Mon, 22 Aug 20221.8056
Sun, 21 Aug 20221.8324
Sat, 20 Aug 20221.8324
Fri, 19 Aug 20221.8324
Thu, 18 Aug 20221.8253
Wed, 17 Aug 20221.8359
Tue, 16 Aug 20221.8295
Mon, 15 Aug 20221.8351
Sun, 14 Aug 20221.8284
Sat, 13 Aug 20221.8284
Fri, 12 Aug 20221.8284
Thu, 11 Aug 20221.8099
Wed, 10 Aug 20221.8070
Tue, 9 Aug 20221.8037
Mon, 8 Aug 20221.7943
Sun, 7 Aug 20221.7897
Sat, 6 Aug 20221.7897
Fri, 5 Aug 20221.7897
Thu, 4 Aug 20221.7687
Wed, 3 Aug 20221.7846
Tue, 2 Aug 20221.7994
Mon, 1 Aug 20221.8060
Sun, 31 Jul 20221.7891
Sat, 30 Jul 20221.7891
Fri, 29 Jul 20221.7891
Thu, 28 Jul 20221.7893
Wed, 27 Jul 20221.7811
Tue, 26 Jul 20221.7897
Mon, 25 Jul 20221.7760
Sun, 24 Jul 20221.7808
Sat, 23 Jul 20221.7808
Fri, 22 Jul 20221.7808
Thu, 21 Jul 20221.4265
Wed, 20 Jul 20221.4367
Tue, 19 Jul 20221.4334
Mon, 18 Jul 20221.4086
Sun, 17 Jul 20221.3983
Sat, 16 Jul 20221.3983
Fri, 15 Jul 20221.3983
Thu, 14 Jul 20221.4081
Wed, 13 Jul 20221.4028
Tue, 12 Jul 20221.4195
Mon, 11 Jul 20221.4239
Sun, 10 Jul 20221.4223
Sat, 9 Jul 20221.4223
Fri, 8 Jul 20221.4223
Thu, 7 Jul 20221.4148
Wed, 6 Jul 20221.4338
Tue, 5 Jul 20221.4434
Mon, 4 Jul 20221.4431
Sun, 3 Jul 20221.4471
Sat, 2 Jul 20221.4471
Fri, 1 Jul 20221.4471
Thu, 30 Jun 20221.4544
Wed, 29 Jun 20221.4648
Tue, 28 Jun 20221.4712
Mon, 27 Jun 20221.4660
Sun, 26 Jun 20221.4580
Sat, 25 Jun 20221.4580
Fri, 24 Jun 20221.4580
Thu, 23 Jun 20221.4568
Wed, 22 Jun 20221.4498
Tue, 21 Jun 20221.4441
Mon, 20 Jun 20221.4315
Sun, 19 Jun 20221.4190
Sat, 18 Jun 20221.4190
Fri, 17 Jun 20221.4190
Thu, 16 Jun 20221.4249
Wed, 15 Jun 20221.4237
Tue, 14 Jun 20221.4396
Mon, 13 Jun 20221.4828
Sun, 12 Jun 20221.4947
Sat, 11 Jun 20221.4947
Fri, 10 Jun 20221.4947
Thu, 9 Jun 20221.4916
Wed, 8 Jun 20221.4960
Tue, 7 Jun 20221.5011
Mon, 6 Jun 20221.4949
Sun, 5 Jun 20221.4908
Sat, 4 Jun 20221.4908
Fri, 3 Jun 20221.4908
Thu, 2 Jun 20221.4863
Wed, 1 Jun 20221.4953
Tue, 31 May 20221.5046
Mon, 30 May 20221.4824
Sun, 29 May 20221.4775
Sat, 28 May 20221.4775
Fri, 27 May 20221.4775
Thu, 26 May 20221.4693
Wed, 25 May 20221.4734
Tue, 24 May 20221.4764
Mon, 23 May 20221.4698
Sun, 22 May 20221.4668
Sat, 21 May 20221.4668
Fri, 20 May 20221.4668
Thu, 19 May 20221.4703
Wed, 18 May 20221.4651
Tue, 17 May 20221.4557
Mon, 16 May 20221.4486
Sun, 15 May 20221.4293
Sat, 14 May 20221.4293
Fri, 13 May 20221.4293
Thu, 12 May 20221.4439
Wed, 11 May 20221.4350
Tue, 10 May 20221.4389
Mon, 9 May 20221.4459
Sun, 8 May 20221.4543
Sat, 7 May 20221.4543
Fri, 6 May 20221.4543
Thu, 5 May 20221.4450
Wed, 4 May 20221.4354
Tue, 3 May 20221.4328
Mon, 2 May 20221.4386
Sun, 1 May 20221.4301
Sat, 30 Apr 20221.4301
Fri, 29 Apr 20221.4301
Thu, 28 Apr 20221.4288
Wed, 27 Apr 20221.4437
Tue, 26 Apr 20221.4379
Mon, 25 Apr 20221.4407
Sun, 24 Apr 20221.4546
Sat, 23 Apr 20221.4546
Fri, 22 Apr 20221.4546
Thu, 21 Apr 20221.4654
Wed, 20 Apr 20221.4725
Tue, 19 Apr 20221.4655
Mon, 18 Apr 20221.4745
Sun, 17 Apr 20221.4752
Sat, 16 Apr 20221.4752
Fri, 15 Apr 20221.4752
Thu, 14 Apr 20221.4799
Wed, 13 Apr 20221.4738
Tue, 12 Apr 20221.4594
Mon, 11 Apr 20221.4521
Sun, 10 Apr 20221.4520
Sat, 9 Apr 20221.4520
Fri, 8 Apr 20221.4520
Thu, 7 Apr 20221.4591
Wed, 6 Apr 20221.4756
Tue, 5 Apr 20221.4737
Mon, 4 Apr 20221.4751
Sun, 3 Apr 20221.4707
Sat, 2 Apr 20221.4707
Fri, 1 Apr 20221.4707
Thu, 31 Mar 20221.4703
Wed, 30 Mar 20221.4618
Tue, 29 Mar 20221.4603
Mon, 28 Mar 20221.4626
Sun, 27 Mar 20221.4489
Sat, 26 Mar 20221.4489
Fri, 25 Mar 20221.4489
Thu, 24 Mar 20221.4467
Wed, 23 Mar 20221.4390
Tue, 22 Mar 20221.4450
Mon, 21 Mar 20221.4450
Sun, 20 Mar 20221.4450
Sat, 19 Mar 20221.4450
Fri, 18 Mar 20221.4450
Thu, 17 Mar 20221.4450
Wed, 16 Mar 20221.4450
Tue, 15 Mar 20221.4450
Mon, 14 Mar 20221.4450
Sun, 13 Mar 20221.4450
Sat, 12 Mar 20221.4450
Fri, 11 Mar 20221.4450
Thu, 10 Mar 20221.4450
Wed, 9 Mar 20221.4450
Tue, 8 Mar 20221.4450
Mon, 7 Mar 20221.4450
Sun, 6 Mar 20221.4450
Sat, 5 Mar 20221.4450
Fri, 4 Mar 20221.4450
Thu, 3 Mar 20221.4450
Wed, 2 Mar 20221.4450
Tue, 1 Mar 20221.4450
Mon, 28 Feb 20221.4450
Sun, 27 Feb 20221.4450
Sat, 26 Feb 20221.4450
Fri, 25 Feb 20221.4450
Thu, 24 Feb 20221.4450
Wed, 23 Feb 20221.4277
Tue, 22 Feb 20221.4033
Mon, 21 Feb 20221.3973
Sun, 20 Feb 20221.3978
Sat, 19 Feb 20221.3978
Fri, 18 Feb 20221.3978
Thu, 17 Feb 20221.3788
Wed, 16 Feb 20221.3856
Tue, 15 Feb 20221.3954
Mon, 14 Feb 20221.3720
Sun, 13 Feb 20221.3650
Sat, 12 Feb 20221.3650
Fri, 11 Feb 20221.3650
Thu, 10 Feb 20221.3623
Wed, 9 Feb 20221.3528
Tue, 8 Feb 20221.3592
Mon, 7 Feb 20221.3673
Sun, 6 Feb 20221.3715
Sat, 5 Feb 20221.3715
Fri, 4 Feb 20221.3715
Thu, 3 Feb 20221.3856
Wed, 2 Feb 20221.3795
Tue, 1 Feb 20221.3678
Mon, 31 Jan 20221.3810
Sun, 30 Jan 20221.3985
Sat, 29 Jan 20221.3985
Fri, 28 Jan 20221.3985
Thu, 27 Jan 20221.3998
Wed, 26 Jan 20221.3874
Tue, 25 Jan 20221.3790
Mon, 24 Jan 20221.3835
Sun, 23 Jan 20221.3849
Sat, 22 Jan 20221.3849
Fri, 21 Jan 20221.3849
Thu, 20 Jan 20221.3961
Wed, 19 Jan 20221.3965
Tue, 18 Jan 20221.3848
Mon, 17 Jan 20221.3752
Sun, 16 Jan 20221.3589
Sat, 15 Jan 20221.3589
Fri, 14 Jan 20221.3589
Thu, 13 Jan 20221.3582
Wed, 12 Jan 20221.3484
Tue, 11 Jan 20221.3487
Mon, 10 Jan 20221.3355
Sun, 9 Jan 20221.3424
Sat, 8 Jan 20221.3424
Fri, 7 Jan 20221.3424
Thu, 6 Jan 20221.3424
Wed, 5 Jan 20221.3254
Tue, 4 Jan 20221.3304
Mon, 3 Jan 20221.3304
Sun, 2 Jan 20221.3304
Sat, 1 Jan 20221.3304

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"